Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.007 (+8.43%) | 12,500 |
9 Dec 2022 | USD | 0.087 | 0.087 | 0.083 | 0.083 | 0.083 | -0.006 (-6.74%) | 7,000 |
8 Dec 2022 | USD | 0.085 | 0.089 | 0.085 | 0.089 | 0.089 | -0.004 (-4.30%) | 16,200 |
7 Dec 2022 | USD | 0.1 | 0.1 | 0.093 | 0.093 | 0.093 | -0.008 (-7.92%) | 11,400 |
6 Dec 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.102 | 0.102 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 7,000 |
2 Dec 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 400 |
1 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 100 |
30 Nov 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.009 (+10.11%) | 6,200 |
28 Nov 2022 | USD | 0.098 | 0.098 | 0.089 | 0.089 | 0.089 | -0.007 (-7.29%) | 46,600 |
25 Nov 2022 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.007 (-6.80%) | 4,000 |
23 Nov 2022 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.004 (+4.04%) | 5,000 |
22 Nov 2022 | USD | 0.107 | 0.107 | 0.099 | 0.099 | 0.099 | -0.017 (-14.66%) | 6,200 |
21 Nov 2022 | USD | 0.119 | 0.12 | 0.114 | 0.116 | 0.116 | +0.01 (+9.43%) | 20,800 |
18 Nov 2022 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.116 | 0.116 | 0.106 | 0.106 | 0.106 | +0.006 (+6%) | 7,000 |
16 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.112 | 0.112 | 0.1 | 0.1 | 0.1 | -0.019 (-15.97%) | 44,400 |
14 Nov 2022 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.003 (-2.46%) | 1,000 |
10 Nov 2022 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.002 (+1.67%) | 1,000 |
9 Nov 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.001 (+0.84%) | 2,000 |
8 Nov 2022 | USD | 0.118 | 0.119 | 0.115 | 0.119 | 0.119 | +0.005 (+4.39%) | 4,100 |
7 Nov 2022 | USD | 0.112 | 0.118 | 0.109 | 0.114 | 0.114 | 0.0 (0.0%) | 60,700 |
4 Nov 2022 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.002 (+1.79%) | 12,500 |
3 Nov 2022 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.012 (+12.00%) | 3,900 |
2 Nov 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.016 (-13.79%) | 18,000 |
1 Nov 2022 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 4,900 |
31 Oct 2022 | USD | 0.122 | 0.122 | 0.116 | 0.116 | 0.116 | +0.002 (+1.75%) | 6,000 |