Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.105 | 0.114 | 0.104 | 0.114 | 0.114 | +0.012 (+11.76%) | 6,900 |
27 Oct 2022 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.121 | 0.121 | 0.102 | 0.102 | 0.102 | -0.005 (-4.67%) | 1,900 |
25 Oct 2022 | USD | 0.125 | 0.125 | 0.107 | 0.107 | 0.107 | -0.002 (-1.83%) | 3,800 |
24 Oct 2022 | USD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | -0.005 (-4.39%) | 21,000 |
21 Oct 2022 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 500 |
19 Oct 2022 | USD | 0.111 | 0.114 | 0.111 | 0.114 | 0.114 | -0.005 (-4.20%) | 1,800 |
18 Oct 2022 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.003 (+2.59%) | 8,000 |
17 Oct 2022 | USD | 0.11 | 0.116 | 0.11 | 0.116 | 0.116 | +0.001 (+0.87%) | 7,800 |
14 Oct 2022 | USD | 0.109 | 0.115 | 0.109 | 0.115 | 0.115 | -0.004 (-3.36%) | 2,000 |
13 Oct 2022 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 5,000 |
12 Oct 2022 | USD | 0.107 | 0.119 | 0.107 | 0.119 | 0.119 | -0.003 (-2.46%) | 92,500 |
11 Oct 2022 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.002 (+1.67%) | 13,100 |
10 Oct 2022 | USD | 0.116 | 0.121 | 0.109 | 0.12 | 0.12 | 0.0 (0.0%) | 112,500 |
7 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 15,900 |
5 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 50,000 |
4 Oct 2022 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 2,500 |
3 Oct 2022 | USD | 0.109 | 0.121 | 0.107 | 0.12 | 0.12 | +0.005 (+4.35%) | 27,100 |
30 Sep 2022 | USD | 0.119 | 0.119 | 0.114 | 0.115 | 0.115 | -0.01 (-8%) | 15,000 |
29 Sep 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.002 (+1.63%) | 12,000 |
27 Sep 2022 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.128 | 0.128 | 0.123 | 0.123 | 0.123 | -0.005 (-3.91%) | 6,900 |
23 Sep 2022 | USD | 0.13 | 0.13 | 0.128 | 0.128 | 0.128 | -0.004 (-3.03%) | 5,400 |
22 Sep 2022 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.001 (-0.75%) | 5,000 |
21 Sep 2022 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.005 (+3.91%) | 1,500 |
20 Sep 2022 | USD | 0.127 | 0.128 | 0.127 | 0.128 | 0.128 | -0.007 (-5.19%) | 200 |
19 Sep 2022 | USD | 0.135 | 0.138 | 0.135 | 0.135 | 0.135 | +0.002 (+1.50%) | 30,000 |