Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.142 | 0.142 | 0.133 | 0.133 | 0.133 | -0.004 (-2.92%) | 3,400 |
15 Sep 2022 | USD | 0.135 | 0.137 | 0.135 | 0.137 | 0.137 | -0.003 (-2.14%) | 18,500 |
14 Sep 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,000 |
13 Sep 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 5,000 |
12 Sep 2022 | USD | 0.148 | 0.148 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,000 |
9 Sep 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 100 |
8 Sep 2022 | USD | 0.14 | 0.142 | 0.14 | 0.14 | 0.14 | +0.003 (+2.19%) | 25,700 |
7 Sep 2022 | USD | 0.136 | 0.137 | 0.136 | 0.137 | 0.137 | -0.003 (-2.21%) | 1,400 |
6 Sep 2022 | USD | 0.1455 | 0.1455 | 0.1401 | 0.1401 | 0.1401 | -0.004 (-2.71%) | 2,614 |
2 Sep 2022 | USD | 0.151 | 0.151 | 0.144 | 0.144 | 0.144 | -0.006 (-4%) | 4,100 |
1 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 6,000 |
31 Aug 2022 | USD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 8,300 |
30 Aug 2022 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 1,000 |
29 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 29 |
24 Aug 2022 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.001 (+0.67%) | 82,000 |
23 Aug 2022 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.006 (-3.87%) | 1,000 |
19 Aug 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 7,500 |
18 Aug 2022 | USD | 0.155 | 0.155 | 0.145 | 0.155 | 0.155 | +0.01 (+6.90%) | 26,000 |
17 Aug 2022 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 19,000 |
16 Aug 2022 | USD | 0.15 | 0.153 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 25,400 |
15 Aug 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.007 (-4.61%) | 2,600 |
12 Aug 2022 | USD | 0.15 | 0.153 | 0.15 | 0.152 | 0.152 | +0.004 (+2.70%) | 20,000 |
11 Aug 2022 | USD | 0.151 | 0.151 | 0.139 | 0.148 | 0.148 | -0.01 (-6.33%) | 21,000 |
10 Aug 2022 | USD | 0.155 | 0.163 | 0.155 | 0.158 | 0.158 | +0.008 (+5.33%) | 8,500 |
9 Aug 2022 | USD | 0.158 | 0.158 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 10,000 |
8 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 30,400 |
5 Aug 2022 | USD | 0.148 | 0.148 | 0.143 | 0.145 | 0.145 | -0.002 (-1.36%) | 21,300 |