Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.141 | 0.15 | 0.141 | 0.147 | 0.147 | +0.012 (+8.89%) | 32,200 |
3 Aug 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | +0.009 (+7.14%) | 4,700 |
1 Aug 2022 | USD | 0.15 | 0.15 | 0.126 | 0.126 | 0.126 | -0.014 (-10%) | 9,000 |
29 Jul 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.141 | 0.141 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 200 |
26 Jul 2022 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.138 | 0.143 | 0.138 | 0.143 | 0.143 | -0.007 (-4.67%) | 2,700 |
21 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.009 (+6.38%) | 1,000 |
20 Jul 2022 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.004 (-2.76%) | 6,500 |
19 Jul 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.003 (+2.11%) | 3,100 |
18 Jul 2022 | USD | 0.135 | 0.142 | 0.135 | 0.142 | 0.142 | +0.007 (+5.19%) | 17,600 |
15 Jul 2022 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 2,200 |
14 Jul 2022 | USD | 0.142 | 0.142 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 7,000 |
13 Jul 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.004 (-2.68%) | 700 |
12 Jul 2022 | USD | 0.145 | 0.149 | 0.145 | 0.149 | 0.149 | -0.001 (-0.67%) | 5,100 |
11 Jul 2022 | USD | 0.153 | 0.153 | 0.15 | 0.15 | 0.15 | -0.006 (-3.85%) | 2,200 |
8 Jul 2022 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.008 (+5.41%) | 200 |
7 Jul 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.011 (-6.92%) | 8,000 |
5 Jul 2022 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.005 (+3.25%) | 1,000 |
1 Jul 2022 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.148 | 0.154 | 0.148 | 0.154 | 0.154 | +0.003 (+1.99%) | 3,100 |
29 Jun 2022 | USD | 0.162 | 0.171 | 0.151 | 0.151 | 0.151 | -0.009 (-5.62%) | 24,100 |
28 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 200 |
24 Jun 2022 | USD | 0.151 | 0.165 | 0.15 | 0.165 | 0.165 | +0.01 (+6.45%) | 32,600 |
23 Jun 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |