Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 34,800 |
6 May 2022 | USD | 0.164 | 0.164 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 50,000 |
5 May 2022 | USD | 0.166 | 0.17 | 0.166 | 0.17 | 0.17 | +0.004 (+2.41%) | 5,800 |
4 May 2022 | USD | 0.165 | 0.166 | 0.16 | 0.166 | 0.166 | 0.0 (0.0%) | 9,000 |
3 May 2022 | USD | 0.164 | 0.166 | 0.164 | 0.166 | 0.166 | +0.006 (+3.75%) | 2,600 |
2 May 2022 | USD | 0.164 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 29,000 |
29 Apr 2022 | USD | 0.166 | 0.166 | 0.165 | 0.165 | 0.165 | -0.001 (-0.60%) | 10,100 |
28 Apr 2022 | USD | 0.169 | 0.169 | 0.166 | 0.166 | 0.166 | -0.002 (-1.19%) | 5,300 |
27 Apr 2022 | USD | 0.163 | 0.17 | 0.16 | 0.168 | 0.168 | -0.002 (-1.18%) | 60,200 |
26 Apr 2022 | USD | 0.168 | 0.17 | 0.168 | 0.17 | 0.17 | -0.001 (-0.58%) | 5,600 |
25 Apr 2022 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.004 (-2.29%) | 2,900 |
22 Apr 2022 | USD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.007 (+4.17%) | 3,600 |
21 Apr 2022 | USD | 0.17 | 0.17 | 0.161 | 0.168 | 0.168 | -0.006 (-3.45%) | 111,100 |
20 Apr 2022 | USD | 0.17 | 0.174 | 0.17 | 0.174 | 0.174 | +0.003 (+1.75%) | 6,100 |
19 Apr 2022 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.001 (+0.59%) | 5,000 |
18 Apr 2022 | USD | 0.176 | 0.176 | 0.17 | 0.17 | 0.17 | -0.006 (-3.41%) | 1,900 |
14 Apr 2022 | USD | 0.177 | 0.177 | 0.17 | 0.176 | 0.176 | -0.001 (-0.56%) | 65,800 |
13 Apr 2022 | USD | 0.17 | 0.177 | 0.17 | 0.177 | 0.177 | +0.001 (+0.57%) | 14,200 |
12 Apr 2022 | USD | 0.18 | 0.182 | 0.173 | 0.176 | 0.176 | -0.004 (-2.22%) | 111,800 |
11 Apr 2022 | USD | 0.182 | 0.182 | 0.178 | 0.18 | 0.18 | -0.006 (-3.23%) | 64,100 |
8 Apr 2022 | USD | 0.19 | 0.19 | 0.186 | 0.186 | 0.186 | -0.004 (-2.11%) | 5,500 |
7 Apr 2022 | USD | 0.193 | 0.193 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 41,800 |
6 Apr 2022 | USD | 0.19 | 0.194 | 0.19 | 0.19 | 0.19 | -0.004 (-2.06%) | 8,700 |
5 Apr 2022 | USD | 0.188 | 0.194 | 0.188 | 0.194 | 0.194 | +0.002 (+1.04%) | 12,600 |
4 Apr 2022 | USD | 0.181 | 0.194 | 0.181 | 0.192 | 0.192 | +0.006 (+3.23%) | 2,500 |
1 Apr 2022 | USD | 0.194 | 0.194 | 0.186 | 0.186 | 0.186 | -0.008 (-4.12%) | 9,000 |
31 Mar 2022 | USD | 0.187 | 0.198 | 0.187 | 0.194 | 0.194 | +0.014 (+7.78%) | 22,400 |
30 Mar 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 4,000 |
28 Mar 2022 | USD | 0.191 | 0.191 | 0.188 | 0.19 | 0.19 | -0.007 (-3.55%) | 20,900 |