Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.226 | 0.226 | 0.225 | 0.226 | 0.226 | 0.0 (0.0%) | 1,100 |
9 Feb 2022 | USD | 0.23 | 0.23 | 0.225 | 0.226 | 0.226 | +0.008 (+3.67%) | 3,500 |
8 Feb 2022 | USD | 0.227 | 0.227 | 0.216 | 0.218 | 0.218 | -0.003 (-1.36%) | 9,200 |
7 Feb 2022 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 1 |
4 Feb 2022 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | +0.005 (+2.31%) | 1,000 |
3 Feb 2022 | USD | 0.218 | 0.22 | 0.212 | 0.216 | 0.216 | -0.004 (-1.82%) | 47,400 |
2 Feb 2022 | USD | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 13,200 |
1 Feb 2022 | USD | 0.217 | 0.22 | 0.215 | 0.22 | 0.22 | -0.001 (-0.45%) | 12,000 |
31 Jan 2022 | USD | 0.228 | 0.228 | 0.214 | 0.221 | 0.221 | +0.018 (+8.87%) | 30,300 |
28 Jan 2022 | USD | 0.19 | 0.204 | 0.19 | 0.203 | 0.203 | +0.011 (+5.73%) | 87,300 |
27 Jan 2022 | USD | 0.197 | 0.21 | 0.18 | 0.192 | 0.192 | -0.006 (-3.03%) | 835,900 |
26 Jan 2022 | USD | 0.241 | 0.241 | 0.195 | 0.198 | 0.198 | -0.031 (-13.54%) | 1,793,600 |
25 Jan 2022 | USD | 0.228 | 0.23 | 0.219 | 0.229 | 0.229 | +0.015 (+7.01%) | 32,000 |
24 Jan 2022 | USD | 0.228 | 0.241 | 0.209 | 0.214 | 0.214 | -0.036 (-14.40%) | 66,500 |
21 Jan 2022 | USD | 0.253 | 0.261 | 0.25 | 0.25 | 0.25 | -0.007 (-2.72%) | 22,200 |
20 Jan 2022 | USD | 0.259 | 0.259 | 0.257 | 0.257 | 0.257 | -0.002 (-0.77%) | 2,400 |
19 Jan 2022 | USD | 0.276 | 0.276 | 0.25 | 0.259 | 0.259 | -0.014 (-5.13%) | 91,700 |
18 Jan 2022 | USD | 0.27 | 0.273 | 0.27 | 0.273 | 0.273 | 0.0 (0.0%) | 2,500 |
14 Jan 2022 | USD | 0.291 | 0.291 | 0.266 | 0.273 | 0.273 | -0.018 (-6.19%) | 68,600 |
13 Jan 2022 | USD | 0.337 | 0.337 | 0.291 | 0.291 | 0.291 | -0.037 (-11.28%) | 60,200 |
12 Jan 2022 | USD | 0.289 | 0.35 | 0.272 | 0.328 | 0.328 | +0.065 (+24.71%) | 2,047,100 |
11 Jan 2022 | USD | 0.251 | 0.275 | 0.251 | 0.263 | 0.263 | +0.019 (+7.79%) | 324,200 |
10 Jan 2022 | USD | 0.248 | 0.254 | 0.236 | 0.244 | 0.244 | -0.005 (-2.01%) | 40,700 |
7 Jan 2022 | USD | 0.233 | 0.26 | 0.233 | 0.249 | 0.249 | +0.029 (+13.18%) | 571,800 |
6 Jan 2022 | USD | 0.228 | 0.255 | 0.22 | 0.22 | 0.22 | -0.009 (-3.93%) | 185,200 |
5 Jan 2022 | USD | 0.229 | 0.229 | 0.224 | 0.229 | 0.229 | +0.004 (+1.78%) | 19,600 |
4 Jan 2022 | USD | 0.224 | 0.225 | 0.224 | 0.225 | 0.225 | -0.001 (-0.44%) | 73,100 |
3 Jan 2022 | USD | 0.247 | 0.25 | 0.21 | 0.226 | 0.226 | -0.004 (-1.74%) | 83,000 |
31 Dec 2021 | USD | 0.217 | 0.234 | 0.209 | 0.23 | 0.23 | +0.025 (+12.20%) | 88,900 |
30 Dec 2021 | USD | 0.202 | 0.205 | 0.202 | 0.205 | 0.205 | +0.005 (+2.50%) | 9,000 |