Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.002 (-0.99%) | 12,000 |
28 Dec 2021 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.013 (-6.05%) | 1,000 |
27 Dec 2021 | USD | 0.205 | 0.23 | 0.205 | 0.215 | 0.215 | +0.035 (+19.44%) | 19,000 |
23 Dec 2021 | USD | 0.199 | 0.199 | 0.18 | 0.18 | 0.18 | -0.026 (-12.62%) | 59,900 |
22 Dec 2021 | USD | 0.21 | 0.21 | 0.183 | 0.206 | 0.206 | +0.006 (+3%) | 1,500 |
21 Dec 2021 | USD | 0.213 | 0.213 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 8,000 |
20 Dec 2021 | USD | 0.187 | 0.199 | 0.187 | 0.199 | 0.199 | +0.008 (+4.19%) | 13,200 |
17 Dec 2021 | USD | 0.204 | 0.204 | 0.187 | 0.191 | 0.191 | -0.008 (-4.02%) | 88,400 |
16 Dec 2021 | USD | 0.187 | 0.199 | 0.187 | 0.199 | 0.199 | +0.012 (+6.42%) | 71,900 |
15 Dec 2021 | USD | 0.19 | 0.195 | 0.187 | 0.187 | 0.187 | -0.006 (-3.11%) | 20,600 |
14 Dec 2021 | USD | 0.198 | 0.198 | 0.19 | 0.193 | 0.193 | -0.008 (-3.98%) | 35,600 |
13 Dec 2021 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | +0.005 (+2.55%) | 200 |
9 Dec 2021 | USD | 0.213 | 0.213 | 0.196 | 0.196 | 0.196 | -0.01 (-4.76%) | 30,300 |
8 Dec 2021 | USD | 0.201 | 0.2058 | 0.201 | 0.2058 | 0.2058 | -0.004 (-2.00%) | 3,951 |
7 Dec 2021 | USD | 0.2056 | 0.21 | 0.2012 | 0.21 | 0.21 | +0.009 (+4.22%) | 6,052 |
6 Dec 2021 | USD | 0.205 | 0.2064 | 0.2015 | 0.2015 | 0.2015 | -0.004 (-1.71%) | 10,856 |
3 Dec 2021 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.001 (+0.49%) | 500 |
2 Dec 2021 | USD | 0.21 | 0.211 | 0.18 | 0.204 | 0.204 | -0.007 (-3.32%) | 521,000 |
1 Dec 2021 | USD | 0.219 | 0.225 | 0.211 | 0.211 | 0.211 | -0.004 (-1.86%) | 9,300 |
30 Nov 2021 | USD | 0.213 | 0.219 | 0.21 | 0.215 | 0.215 | -0.009 (-4.02%) | 41,200 |
29 Nov 2021 | USD | 0.229 | 0.229 | 0.21 | 0.224 | 0.224 | +0.014 (+6.67%) | 24,100 |
26 Nov 2021 | USD | 0.219 | 0.225 | 0.21 | 0.21 | 0.21 | -0.012 (-5.41%) | 28,000 |
24 Nov 2021 | USD | 0.226 | 0.226 | 0.216 | 0.222 | 0.222 | -0.004 (-1.77%) | 21,600 |
23 Nov 2021 | USD | 0.227 | 0.227 | 0.217 | 0.226 | 0.226 | -0.004 (-1.74%) | 36,300 |
22 Nov 2021 | USD | 0.222 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 24,000 |
19 Nov 2021 | USD | 0.227 | 0.235 | 0.224 | 0.23 | 0.23 | -0.009 (-3.77%) | 14,400 |
18 Nov 2021 | USD | 0.238 | 0.242 | 0.227 | 0.239 | 0.239 | +0.002 (+0.84%) | 350,200 |
17 Nov 2021 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.247 | 0.247 | 0.235 | 0.237 | 0.237 | +0.003 (+1.28%) | 1,100 |