Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.247 | 0.247 | 0.231 | 0.234 | 0.234 | -0.006 (-2.50%) | 43,800 |
12 Nov 2021 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | +0.006 (+2.56%) | 9,200 |
11 Nov 2021 | USD | 0.235 | 0.236 | 0.234 | 0.234 | 0.234 | -0.015 (-6.02%) | 9,500 |
10 Nov 2021 | USD | 0.257 | 0.257 | 0.23 | 0.249 | 0.249 | +0.003 (+1.22%) | 120,000 |
9 Nov 2021 | USD | 0.25 | 0.253 | 0.244 | 0.246 | 0.246 | -0.002 (-0.81%) | 3,400 |
8 Nov 2021 | USD | 0.253 | 0.254 | 0.248 | 0.248 | 0.248 | -0.004 (-1.59%) | 17,700 |
5 Nov 2021 | USD | 0.263 | 0.263 | 0.243 | 0.252 | 0.252 | +0.012 (+5%) | 17,300 |
4 Nov 2021 | USD | 0.242 | 0.242 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 3,800 |
3 Nov 2021 | USD | 0.246 | 0.248 | 0.239 | 0.24 | 0.24 | -0.011 (-4.38%) | 7,000 |
2 Nov 2021 | USD | 0.25 | 0.251 | 0.243 | 0.251 | 0.251 | +0.004 (+1.62%) | 24,300 |
1 Nov 2021 | USD | 0.252 | 0.252 | 0.243 | 0.247 | 0.247 | -0.004 (-1.59%) | 23,700 |
29 Oct 2021 | USD | 0.246 | 0.254 | 0.246 | 0.251 | 0.251 | -0.005 (-1.95%) | 41,400 |
28 Oct 2021 | USD | 0.253 | 0.269 | 0.253 | 0.256 | 0.256 | 0.0 (0.0%) | 54,000 |
27 Oct 2021 | USD | 0.247 | 0.256 | 0.247 | 0.256 | 0.256 | -0.002 (-0.78%) | 92,600 |
26 Oct 2021 | USD | 0.24 | 0.279 | 0.24 | 0.258 | 0.258 | -0.001 (-0.39%) | 119,600 |
25 Oct 2021 | USD | 0.266 | 0.266 | 0.251 | 0.259 | 0.259 | -0.001 (-0.38%) | 12,100 |
22 Oct 2021 | USD | 0.267 | 0.267 | 0.26 | 0.26 | 0.26 | +0.02 (+8.33%) | 70,500 |
21 Oct 2021 | USD | 0.253 | 0.26 | 0.24 | 0.24 | 0.24 | -0.027 (-10.11%) | 17,800 |
20 Oct 2021 | USD | 0.26 | 0.286 | 0.252 | 0.267 | 0.267 | +0.007 (+2.69%) | 118,400 |
19 Oct 2021 | USD | 0.246 | 0.261 | 0.246 | 0.26 | 0.26 | +0.001 (+0.39%) | 166,000 |
18 Oct 2021 | USD | 0.254 | 0.263 | 0.253 | 0.259 | 0.259 | +0.004 (+1.57%) | 18,800 |
15 Oct 2021 | USD | 0.237 | 0.255 | 0.234 | 0.255 | 0.255 | +0.012 (+4.94%) | 212,400 |
14 Oct 2021 | USD | 0.225 | 0.252 | 0.225 | 0.243 | 0.243 | +0.034 (+16.27%) | 96,900 |
13 Oct 2021 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.001 (-0.48%) | 1,500 |
12 Oct 2021 | USD | 0.221 | 0.221 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 6,100 |
11 Oct 2021 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.213 | 0.215 | 0.21 | 0.215 | 0.215 | -0.002 (-0.92%) | 13,400 |
7 Oct 2021 | USD | 0.212 | 0.217 | 0.212 | 0.217 | 0.217 | -0.007 (-3.13%) | 4,200 |
6 Oct 2021 | USD | 0.201 | 0.235 | 0.201 | 0.224 | 0.224 | +0.014 (+6.67%) | 50,400 |
5 Oct 2021 | USD | 0.188 | 0.222 | 0.188 | 0.21 | 0.21 | -0.002 (-0.85%) | 1,569 |