Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.2 | 0.2 | 0.18 | 0.195 | 0.195 | +0.004 (+2.09%) | 28,300 |
19 Aug 2021 | USD | 0.2 | 0.2 | 0.191 | 0.191 | 0.191 | -0.009 (-4.50%) | 14,900 |
18 Aug 2021 | USD | 0.193 | 0.2 | 0.181 | 0.2 | 0.2 | 0.0 (0.0%) | 100,000 |
17 Aug 2021 | USD | 0.202 | 0.203 | 0.196 | 0.2 | 0.2 | -0.008 (-3.85%) | 13,000 |
16 Aug 2021 | USD | 0.206 | 0.21 | 0.189 | 0.208 | 0.208 | -0.01 (-4.59%) | 107,700 |
13 Aug 2021 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.002 (+0.93%) | 3,100 |
12 Aug 2021 | USD | 0.21 | 0.219 | 0.21 | 0.216 | 0.216 | 0.0 (0.0%) | 36,400 |
11 Aug 2021 | USD | 0.216 | 0.22 | 0.212 | 0.216 | 0.216 | 0.0 (0.0%) | 13,600 |
10 Aug 2021 | USD | 0.219 | 0.219 | 0.21 | 0.216 | 0.216 | +0.001 (+0.47%) | 4,500 |
9 Aug 2021 | USD | 0.211 | 0.217 | 0.207 | 0.215 | 0.215 | +0.002 (+0.94%) | 80,700 |
6 Aug 2021 | USD | 0.208 | 0.215 | 0.2 | 0.213 | 0.213 | -0.004 (-1.84%) | 38,900 |
5 Aug 2021 | USD | 0.206 | 0.218 | 0.203 | 0.217 | 0.217 | 0.0 (0.0%) | 18,400 |
4 Aug 2021 | USD | 0.216 | 0.22 | 0.215 | 0.217 | 0.217 | +0.009 (+4.33%) | 40,000 |
3 Aug 2021 | USD | 0.224 | 0.224 | 0.206 | 0.208 | 0.208 | -0.004 (-1.89%) | 73,000 |
2 Aug 2021 | USD | 0.218 | 0.241 | 0.212 | 0.212 | 0.212 | -0.008 (-3.64%) | 6,400 |
30 Jul 2021 | USD | 0.217 | 0.22 | 0.216 | 0.22 | 0.22 | +0.01 (+4.76%) | 22,400 |
29 Jul 2021 | USD | 0.204 | 0.213 | 0.199 | 0.21 | 0.21 | +0.007 (+3.45%) | 23,400 |
28 Jul 2021 | USD | 0.218 | 0.218 | 0.2 | 0.203 | 0.203 | -0.009 (-4.25%) | 63,800 |
27 Jul 2021 | USD | 0.21 | 0.212 | 0.21 | 0.212 | 0.212 | -0.005 (-2.30%) | 8,100 |
26 Jul 2021 | USD | 0.225 | 0.225 | 0.216 | 0.217 | 0.217 | -0.004 (-1.81%) | 13,500 |
23 Jul 2021 | USD | 0.227 | 0.227 | 0.221 | 0.221 | 0.221 | -0.01 (-4.33%) | 1,100 |
22 Jul 2021 | USD | 0.233 | 0.233 | 0.222 | 0.231 | 0.231 | +0.011 (+5.00%) | 10,700 |
21 Jul 2021 | USD | 0.227 | 0.227 | 0.217 | 0.22 | 0.22 | -0.001 (-0.45%) | 28,200 |
20 Jul 2021 | USD | 0.224 | 0.225 | 0.219 | 0.221 | 0.221 | -0.008 (-3.49%) | 68,100 |
19 Jul 2021 | USD | 0.231 | 0.233 | 0.229 | 0.229 | 0.229 | -0.007 (-2.97%) | 26,900 |
16 Jul 2021 | USD | 0.234 | 0.236 | 0.234 | 0.236 | 0.236 | -0.001 (-0.42%) | 1,400 |
15 Jul 2021 | USD | 0.24 | 0.24 | 0.235 | 0.237 | 0.237 | 0.0 (0.0%) | 25,400 |
14 Jul 2021 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | +0.003 (+1.28%) | 1,200 |
13 Jul 2021 | USD | 0.241 | 0.241 | 0.231 | 0.234 | 0.234 | -0.001 (-0.43%) | 2,500 |
12 Jul 2021 | USD | 0.237 | 0.243 | 0.222 | 0.235 | 0.235 | -0.003 (-1.26%) | 7,800 |