Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.244 | 0.244 | 0.234 | 0.238 | 0.238 | -0.003 (-1.24%) | 22,800 |
8 Jul 2021 | USD | 0.257 | 0.257 | 0.239 | 0.241 | 0.241 | -0.007 (-2.82%) | 14,300 |
7 Jul 2021 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | -0.003 (-1.20%) | 2,700 |
6 Jul 2021 | USD | 0.25 | 0.251 | 0.245 | 0.251 | 0.251 | -0.005 (-1.95%) | 5,300 |
2 Jul 2021 | USD | 0.241 | 0.256 | 0.24 | 0.256 | 0.256 | +0.016 (+6.67%) | 16,500 |
1 Jul 2021 | USD | 0.253 | 0.253 | 0.24 | 0.24 | 0.24 | -0.001 (-0.41%) | 2,500 |
30 Jun 2021 | USD | 0.25 | 0.25 | 0.241 | 0.241 | 0.241 | -0.009 (-3.60%) | 42,600 |
29 Jun 2021 | USD | 0.251 | 0.251 | 0.242 | 0.25 | 0.25 | -0.003 (-1.19%) | 3,500 |
28 Jun 2021 | USD | 0.25 | 0.253 | 0.243 | 0.253 | 0.253 | 0.0 (0.0%) | 62,400 |
25 Jun 2021 | USD | 0.26 | 0.261 | 0.253 | 0.253 | 0.253 | +0.003 (+1.20%) | 12,100 |
24 Jun 2021 | USD | 0.25 | 0.25 | 0.244 | 0.25 | 0.25 | 0.0 (0.0%) | 16,000 |
23 Jun 2021 | USD | 0.259 | 0.259 | 0.25 | 0.25 | 0.25 | -0.001 (-0.40%) | 30,200 |
22 Jun 2021 | USD | 0.258 | 0.258 | 0.247 | 0.251 | 0.251 | -0.002 (-0.79%) | 9,100 |
21 Jun 2021 | USD | 0.262 | 0.262 | 0.249 | 0.253 | 0.253 | -0.005 (-1.94%) | 15,300 |
18 Jun 2021 | USD | 0.255 | 0.258 | 0.253 | 0.258 | 0.258 | +0.005 (+1.98%) | 15,000 |
17 Jun 2021 | USD | 0.256 | 0.26 | 0.251 | 0.253 | 0.253 | +0.001 (+0.40%) | 14,000 |
16 Jun 2021 | USD | 0.27 | 0.27 | 0.252 | 0.252 | 0.252 | -0.008 (-3.08%) | 43,000 |
15 Jun 2021 | USD | 0.263 | 0.263 | 0.26 | 0.26 | 0.26 | -0.008 (-2.99%) | 2,200 |
14 Jun 2021 | USD | 0.272 | 0.272 | 0.263 | 0.268 | 0.268 | +0.003 (+1.13%) | 11,900 |
11 Jun 2021 | USD | 0.262 | 0.271 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 23,500 |
10 Jun 2021 | USD | 0.284 | 0.284 | 0.259 | 0.265 | 0.265 | -0.014 (-5.02%) | 37,800 |
9 Jun 2021 | USD | 0.27 | 0.282 | 0.27 | 0.279 | 0.279 | +0.009 (+3.33%) | 20,900 |
8 Jun 2021 | USD | 0.284 | 0.284 | 0.27 | 0.27 | 0.27 | -0.012 (-4.26%) | 46,000 |
7 Jun 2021 | USD | 0.275 | 0.282 | 0.275 | 0.282 | 0.282 | +0.006 (+2.17%) | 6,600 |
4 Jun 2021 | USD | 0.282 | 0.282 | 0.276 | 0.276 | 0.276 | -0.004 (-1.43%) | 17,500 |
3 Jun 2021 | USD | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 44,200 |
2 Jun 2021 | USD | 0.28 | 0.289 | 0.28 | 0.285 | 0.285 | +0.002 (+0.71%) | 25,200 |
1 Jun 2021 | USD | 0.29 | 0.296 | 0.28 | 0.283 | 0.283 | -0.004 (-1.39%) | 48,000 |
28 May 2021 | USD | 0.3 | 0.308 | 0.285 | 0.287 | 0.287 | -0.008 (-2.71%) | 50,700 |
27 May 2021 | USD | 0.289 | 0.3 | 0.289 | 0.295 | 0.295 | -0.003 (-1.01%) | 12,500 |