Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.31 | 0.31 | 0.279 | 0.298 | 0.298 | -0.012 (-3.87%) | 101,100 |
25 May 2021 | USD | 0.307 | 0.312 | 0.303 | 0.31 | 0.31 | -0.01 (-3.13%) | 57,700 |
24 May 2021 | USD | 0.33 | 0.33 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 27,200 |
21 May 2021 | USD | 0.308 | 0.308 | 0.295 | 0.3 | 0.3 | +0.009 (+3.09%) | 100,000 |
20 May 2021 | USD | 0.275 | 0.291 | 0.275 | 0.291 | 0.291 | +0.016 (+5.82%) | 133,400 |
19 May 2021 | USD | 0.279 | 0.284 | 0.275 | 0.275 | 0.275 | -0.003 (-1.08%) | 3,200 |
18 May 2021 | USD | 0.271 | 0.279 | 0.264 | 0.278 | 0.278 | +0.004 (+1.46%) | 35,900 |
17 May 2021 | USD | 0.28 | 0.28 | 0.269 | 0.274 | 0.274 | +0.004 (+1.48%) | 32,100 |
14 May 2021 | USD | 0.275 | 0.276 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 19,100 |
13 May 2021 | USD | 0.28 | 0.283 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 19,800 |
12 May 2021 | USD | 0.28 | 0.303 | 0.269 | 0.28 | 0.28 | 0.0 (0.0%) | 25,800 |
11 May 2021 | USD | 0.302 | 0.305 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 2,900 |
10 May 2021 | USD | 0.296 | 0.31 | 0.275 | 0.285 | 0.285 | -0.011 (-3.72%) | 28,000 |
7 May 2021 | USD | 0.311 | 0.311 | 0.296 | 0.296 | 0.296 | -0.003 (-1.00%) | 16,000 |
6 May 2021 | USD | 0.311 | 0.311 | 0.298 | 0.299 | 0.299 | -0.007 (-2.29%) | 24,800 |
5 May 2021 | USD | 0.277 | 0.306 | 0.277 | 0.306 | 0.306 | +0.009 (+3.03%) | 11,000 |
4 May 2021 | USD | 0.294 | 0.3 | 0.294 | 0.297 | 0.297 | -0.002 (-0.67%) | 10,800 |
3 May 2021 | USD | 0.296 | 0.302 | 0.296 | 0.299 | 0.299 | +0.007 (+2.40%) | 5,200 |
30 Apr 2021 | USD | 0.305 | 0.306 | 0.292 | 0.292 | 0.292 | -0.008 (-2.67%) | 11,700 |
29 Apr 2021 | USD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 23,200 |
28 Apr 2021 | USD | 0.328 | 0.328 | 0.299 | 0.3 | 0.3 | -0.003 (-0.99%) | 109,200 |
27 Apr 2021 | USD | 0.299 | 0.303 | 0.298 | 0.303 | 0.303 | +0.008 (+2.71%) | 21,300 |
26 Apr 2021 | USD | 0.3 | 0.3 | 0.285 | 0.295 | 0.295 | -0.007 (-2.32%) | 139,000 |
23 Apr 2021 | USD | 0.288 | 0.314 | 0.288 | 0.302 | 0.302 | -0.011 (-3.51%) | 384,700 |
22 Apr 2021 | USD | 0.3 | 0.313 | 0.297 | 0.313 | 0.313 | +0.013 (+4.33%) | 105,700 |
21 Apr 2021 | USD | 0.311 | 0.313 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 12,200 |
20 Apr 2021 | USD | 0.305 | 0.31 | 0.301 | 0.31 | 0.31 | -0.002 (-0.64%) | 9,100 |
19 Apr 2021 | USD | 0.342 | 0.35 | 0.301 | 0.312 | 0.312 | -0.011 (-3.41%) | 73,800 |
16 Apr 2021 | USD | 0.33 | 0.33 | 0.316 | 0.323 | 0.323 | +0.008 (+2.54%) | 27,200 |
15 Apr 2021 | USD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 42,700 |