Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.299 | 0.325 | 0.299 | 0.325 | 0.325 | +0.013 (+4.17%) | 9,300 |
13 Apr 2021 | USD | 0.314 | 0.32 | 0.307 | 0.312 | 0.312 | -0.011 (-3.41%) | 27,200 |
12 Apr 2021 | USD | 0.319 | 0.323 | 0.31 | 0.323 | 0.323 | -0.002 (-0.62%) | 2,500 |
9 Apr 2021 | USD | 0.327 | 0.328 | 0.325 | 0.325 | 0.325 | -0.001 (-0.31%) | 3,800 |
8 Apr 2021 | USD | 0.312 | 0.338 | 0.312 | 0.326 | 0.326 | +0.001 (+0.31%) | 9,100 |
7 Apr 2021 | USD | 0.311 | 0.325 | 0.311 | 0.325 | 0.325 | +0.004 (+1.25%) | 3,800 |
6 Apr 2021 | USD | 0.305 | 0.325 | 0.305 | 0.321 | 0.321 | -0.004 (-1.23%) | 5,000 |
5 Apr 2021 | USD | 0.324 | 0.328 | 0.32 | 0.325 | 0.325 | +0.015 (+4.84%) | 12,800 |
1 Apr 2021 | USD | 0.32 | 0.323 | 0.31 | 0.31 | 0.31 | -0.017 (-5.20%) | 57,800 |
31 Mar 2021 | USD | 0.325 | 0.329 | 0.325 | 0.327 | 0.327 | +0.006 (+1.87%) | 34,000 |
30 Mar 2021 | USD | 0.32 | 0.325 | 0.316 | 0.321 | 0.321 | +0.001 (+0.31%) | 5,800 |
29 Mar 2021 | USD | 0.314 | 0.33 | 0.309 | 0.32 | 0.32 | +0.016 (+5.26%) | 51,400 |
26 Mar 2021 | USD | 0.319 | 0.319 | 0.29 | 0.304 | 0.304 | -0.014 (-4.40%) | 104,000 |
25 Mar 2021 | USD | 0.319 | 0.319 | 0.308 | 0.318 | 0.318 | +0.008 (+2.58%) | 8,900 |
24 Mar 2021 | USD | 0.32 | 0.32 | 0.308 | 0.31 | 0.31 | -0.007 (-2.21%) | 25,100 |
23 Mar 2021 | USD | 0.321 | 0.321 | 0.311 | 0.317 | 0.317 | -0.003 (-0.94%) | 59,700 |
22 Mar 2021 | USD | 0.344 | 0.344 | 0.316 | 0.32 | 0.32 | -0.01 (-3.03%) | 97,500 |
19 Mar 2021 | USD | 0.335 | 0.341 | 0.326 | 0.33 | 0.33 | 0.0 (0.0%) | 50,900 |
18 Mar 2021 | USD | 0.33 | 0.34 | 0.328 | 0.33 | 0.33 | -0.013 (-3.79%) | 53,400 |
17 Mar 2021 | USD | 0.35 | 0.35 | 0.33 | 0.343 | 0.343 | -0.002 (-0.58%) | 52,000 |
16 Mar 2021 | USD | 0.353 | 0.353 | 0.331 | 0.345 | 0.345 | +0.004 (+1.17%) | 44,200 |
15 Mar 2021 | USD | 0.38 | 0.38 | 0.339 | 0.341 | 0.341 | -0.004 (-1.16%) | 140,100 |
12 Mar 2021 | USD | 0.333 | 0.345 | 0.319 | 0.345 | 0.345 | +0.01 (+2.99%) | 72,100 |
11 Mar 2021 | USD | 0.343 | 0.35 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 44,700 |
10 Mar 2021 | USD | 0.342 | 0.357 | 0.33 | 0.34 | 0.34 | +0.006 (+1.80%) | 79,100 |
9 Mar 2021 | USD | 0.338 | 0.339 | 0.318 | 0.334 | 0.334 | +0.007 (+2.14%) | 23,300 |
8 Mar 2021 | USD | 0.318 | 0.332 | 0.318 | 0.327 | 0.327 | +0.012 (+3.81%) | 19,500 |
5 Mar 2021 | USD | 0.342 | 0.342 | 0.311 | 0.315 | 0.315 | -0.015 (-4.55%) | 93,300 |
4 Mar 2021 | USD | 0.34 | 0.357 | 0.324 | 0.33 | 0.33 | -0.012 (-3.51%) | 35,800 |
3 Mar 2021 | USD | 0.346 | 0.357 | 0.34 | 0.342 | 0.342 | -0.002 (-0.58%) | 44,100 |