Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.357 | 0.38 | 0.344 | 0.344 | 0.344 | -0.013 (-3.64%) | 92,100 |
1 Mar 2021 | USD | 0.332 | 0.358 | 0.332 | 0.357 | 0.357 | +0.026 (+7.85%) | 217,600 |
26 Feb 2021 | USD | 0.336 | 0.343 | 0.324 | 0.331 | 0.331 | 0.0 (0.0%) | 33,000 |
25 Feb 2021 | USD | 0.347 | 0.347 | 0.323 | 0.331 | 0.331 | +0.02 (+6.43%) | 25,200 |
24 Feb 2021 | USD | 0.32 | 0.323 | 0.308 | 0.311 | 0.311 | -0.032 (-9.33%) | 33,900 |
23 Feb 2021 | USD | 0.323 | 0.343 | 0.309 | 0.343 | 0.343 | +0.013 (+3.94%) | 20,200 |
22 Feb 2021 | USD | 0.349 | 0.368 | 0.33 | 0.33 | 0.33 | -0.011 (-3.23%) | 57,800 |
19 Feb 2021 | USD | 0.35 | 0.352 | 0.33 | 0.341 | 0.341 | -0.007 (-2.01%) | 74,400 |
18 Feb 2021 | USD | 0.359 | 0.359 | 0.34 | 0.348 | 0.348 | -0.008 (-2.25%) | 69,100 |
17 Feb 2021 | USD | 0.378 | 0.378 | 0.348 | 0.356 | 0.356 | -0.001 (-0.28%) | 17,100 |
16 Feb 2021 | USD | 0.355 | 0.378 | 0.349 | 0.357 | 0.357 | +0.002 (+0.56%) | 50,300 |
12 Feb 2021 | USD | 0.36 | 0.365 | 0.34 | 0.355 | 0.355 | -0.008 (-2.20%) | 118,400 |
11 Feb 2021 | USD | 0.356 | 0.375 | 0.338 | 0.363 | 0.363 | +0.007 (+1.97%) | 37,200 |
10 Feb 2021 | USD | 0.336 | 0.356 | 0.326 | 0.356 | 0.356 | +0.029 (+8.87%) | 18,700 |
9 Feb 2021 | USD | 0.323 | 0.327 | 0.312 | 0.327 | 0.327 | +0.002 (+0.62%) | 8,900 |
8 Feb 2021 | USD | 0.322 | 0.342 | 0.299 | 0.325 | 0.325 | -0.006 (-1.81%) | 48,700 |
5 Feb 2021 | USD | 0.356 | 0.367 | 0.331 | 0.331 | 0.331 | -0.016 (-4.61%) | 59,800 |
4 Feb 2021 | USD | 0.319 | 0.351 | 0.319 | 0.347 | 0.347 | -0.002 (-0.57%) | 20,800 |
3 Feb 2021 | USD | 0.355 | 0.356 | 0.341 | 0.349 | 0.349 | -0.005 (-1.41%) | 16,200 |
2 Feb 2021 | USD | 0.355 | 0.357 | 0.334 | 0.354 | 0.354 | +0.02 (+5.99%) | 53,200 |
1 Feb 2021 | USD | 0.325 | 0.357 | 0.325 | 0.334 | 0.334 | +0.022 (+7.05%) | 29,500 |
29 Jan 2021 | USD | 0.332 | 0.34 | 0.31 | 0.312 | 0.312 | -0.023 (-6.87%) | 85,900 |
28 Jan 2021 | USD | 0.286 | 0.335 | 0.286 | 0.335 | 0.335 | +0.014 (+4.36%) | 19,500 |
27 Jan 2021 | USD | 0.325 | 0.33 | 0.31 | 0.321 | 0.321 | -0.003 (-0.93%) | 37,700 |
26 Jan 2021 | USD | 0.335 | 0.351 | 0.318 | 0.324 | 0.324 | -0.007 (-2.11%) | 115,000 |
25 Jan 2021 | USD | 0.36 | 0.36 | 0.331 | 0.331 | 0.331 | -0.016 (-4.61%) | 91,200 |
22 Jan 2021 | USD | 0.36 | 0.36 | 0.34 | 0.347 | 0.347 | -0.011 (-3.07%) | 38,700 |
21 Jan 2021 | USD | 0.38 | 0.38 | 0.345 | 0.358 | 0.358 | +0.019 (+5.60%) | 8,000 |
20 Jan 2021 | USD | 0.34 | 0.342 | 0.339 | 0.339 | 0.339 | -0.006 (-1.74%) | 800 |
19 Jan 2021 | USD | 0.355 | 0.356 | 0.327 | 0.345 | 0.345 | +0.004 (+1.17%) | 125,700 |