Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.358 | 0.358 | 0.34 | 0.341 | 0.341 | -0.013 (-3.67%) | 4,600 |
14 Jan 2021 | USD | 0.335 | 0.354 | 0.326 | 0.354 | 0.354 | +0.017 (+5.04%) | 15,300 |
13 Jan 2021 | USD | 0.334 | 0.337 | 0.32 | 0.337 | 0.337 | +0.029 (+9.42%) | 3,200 |
12 Jan 2021 | USD | 0.335 | 0.335 | 0.308 | 0.308 | 0.308 | -0.021 (-6.38%) | 16,600 |
11 Jan 2021 | USD | 0.291 | 0.33 | 0.291 | 0.329 | 0.329 | +0.011 (+3.46%) | 10,800 |
8 Jan 2021 | USD | 0.33 | 0.33 | 0.309 | 0.318 | 0.318 | -0.015 (-4.65%) | 10,400 |
7 Jan 2021 | USD | 0.3347 | 0.3347 | 0.3135 | 0.3335 | 0.3335 | +0.004 (+1.18%) | 68,989 |
6 Jan 2021 | USD | 0.33 | 0.335 | 0.3295 | 0.3296 | 0.3296 | +0.012 (+3.75%) | 13,034 |
5 Jan 2021 | USD | 0.3025 | 0.3177 | 0.3025 | 0.3177 | 0.3177 | +0.021 (+6.93%) | 11,647 |
4 Jan 2021 | USD | 0.3 | 0.3 | 0.2971 | 0.2971 | 0.2971 | -0.003 (-0.97%) | 4,500 |
31 Dec 2020 | USD | 0.328 | 0.328 | 0.3 | 0.3 | 0.3 | -0.027 (-8.17%) | 78,889 |
30 Dec 2020 | USD | 0.3308 | 0.337 | 0.3267 | 0.3267 | 0.3267 | -0.011 (-3.37%) | 24,001 |
29 Dec 2020 | USD | 0.3129 | 0.3381 | 0.3129 | 0.3381 | 0.3381 | +0.008 (+2.45%) | 9,900 |
28 Dec 2020 | USD | 0.3031 | 0.3615 | 0.3031 | 0.33 | 0.33 | +0.038 (+13.01%) | 22,930 |
24 Dec 2020 | USD | 0.2841 | 0.2921 | 0.2841 | 0.292 | 0.292 | +0.014 (+5.00%) | 3,925 |
23 Dec 2020 | USD | 0.3022 | 0.3022 | 0.2766 | 0.2781 | 0.2781 | -0.018 (-5.95%) | 30,615 |
22 Dec 2020 | USD | 0.279 | 0.3101 | 0.279 | 0.2957 | 0.2957 | +0.077 (+35.46%) | 456,773 |
21 Dec 2020 | USD | 0.2297 | 0.2297 | 0.2183 | 0.2183 | 0.2183 | -0.014 (-5.86%) | 6,434 |
18 Dec 2020 | USD | 0.2249 | 0.2319 | 0.2249 | 0.2319 | 0.2319 | +0.01 (+4.37%) | 20,470 |
17 Dec 2020 | USD | 0.2113 | 0.2222 | 0.2112 | 0.2222 | 0.2222 | +0.013 (+6.32%) | 41,000 |
16 Dec 2020 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | +0.007 (+3.31%) | 3,000 |
15 Dec 2020 | USD | 0.2104 | 0.2104 | 0.2023 | 0.2023 | 0.2023 | -0.011 (-5.20%) | 9,351 |
14 Dec 2020 | USD | 0.2127 | 0.2134 | 0.2077 | 0.2134 | 0.2134 | +0.006 (+3.09%) | 10,002 |
11 Dec 2020 | USD | 0.2044 | 0.207 | 0.2044 | 0.207 | 0.207 | +0.007 (+3.45%) | 1,300 |
10 Dec 2020 | USD | 0.2026 | 0.215 | 0.2001 | 0.2001 | 0.2001 | -0.004 (-2.10%) | 15,150 |
9 Dec 2020 | USD | 0.2055 | 0.2076 | 0.2044 | 0.2044 | 0.2044 | +0.005 (+2.61%) | 11,000 |
8 Dec 2020 | USD | 0.2206 | 0.2206 | 0.1988 | 0.1992 | 0.1992 | -0.021 (-9.37%) | 303,975 |
7 Dec 2020 | USD | 0.2187 | 0.2198 | 0.2187 | 0.2198 | 0.2198 | -0.007 (-3.17%) | 8,001 |
4 Dec 2020 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | -0.003 (-1.13%) | 252 |
3 Dec 2020 | USD | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 0.2296 | +0.013 (+5.76%) | 389 |