Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.2289 | 0.2289 | 0.2171 | 0.2171 | 0.2171 | -0.002 (-0.78%) | 11,111 |
30 Nov 2020 | USD | 0.2225 | 0.2225 | 0.2188 | 0.2188 | 0.2188 | -0.006 (-2.89%) | 263,060 |
27 Nov 2020 | USD | 0.226 | 0.226 | 0.2208 | 0.2253 | 0.2253 | -0.005 (-2.00%) | 24,424 |
25 Nov 2020 | USD | 0.2309 | 0.2309 | 0.226 | 0.2299 | 0.2299 | -0 (-0.04%) | 3,600 |
24 Nov 2020 | USD | 0.2337 | 0.2337 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 22,140 |
23 Nov 2020 | USD | 0.22 | 0.22 | 0.2156 | 0.22 | 0.22 | +0.009 (+4.51%) | 7,004 |
20 Nov 2020 | USD | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 0.2105 | -0.004 (-1.77%) | 8,000 |
19 Nov 2020 | USD | 0.2104 | 0.2143 | 0.2086 | 0.2143 | 0.2143 | +0.014 (+7.15%) | 3,100 |
18 Nov 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.1987 | 0.2 | 0.1973 | 0.2 | 0.2 | -0.012 (-5.66%) | 5,017 |
16 Nov 2020 | USD | 0.2246 | 0.2246 | 0.212 | 0.212 | 0.212 | -0.013 (-5.61%) | 23,027 |
13 Nov 2020 | USD | 0.219 | 0.2259 | 0.2121 | 0.2246 | 0.2246 | +0.029 (+15.06%) | 7,654 |
12 Nov 2020 | USD | 0.2339 | 0.2339 | 0.1952 | 0.1952 | 0.1952 | -0.04 (-16.87%) | 113,408 |
11 Nov 2020 | USD | 0.2369 | 0.2369 | 0.2348 | 0.2348 | 0.2348 | +0.005 (+2.35%) | 2,529 |
10 Nov 2020 | USD | 0.23 | 0.2377 | 0.2227 | 0.2294 | 0.2294 | -0.001 (-0.26%) | 7,999 |
9 Nov 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.2378 | 0.2389 | 0.23 | 0.23 | 0.23 | -0.009 (-3.73%) | 10,509 |
5 Nov 2020 | USD | 0.2312 | 0.2439 | 0.2281 | 0.2389 | 0.2389 | +0.05 (+26.47%) | 14,571 |
4 Nov 2020 | USD | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | -0.001 (-0.58%) | 100 |
3 Nov 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1 |
2 Nov 2020 | USD | 0.1934 | 0.1976 | 0.1882 | 0.19 | 0.19 | -0 (-0.05%) | 50,663 |
30 Oct 2020 | USD | 0.1955 | 0.1999 | 0.1898 | 0.1901 | 0.1901 | +0.001 (+0.48%) | 6,460 |
29 Oct 2020 | USD | 0.1908 | 0.1944 | 0.1892 | 0.1892 | 0.1892 | -0.005 (-2.67%) | 13,107 |
28 Oct 2020 | USD | 0.1991 | 0.1991 | 0.1888 | 0.1944 | 0.1944 | -0.006 (-2.80%) | 3,571 |
27 Oct 2020 | USD | 0.21 | 0.2129 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 6,694 |
26 Oct 2020 | USD | 0.2225 | 0.2225 | 0.2 | 0.2 | 0.2 | -0.005 (-2.58%) | 8,211 |
23 Oct 2020 | USD | 0.2021 | 0.22 | 0.1965 | 0.2053 | 0.2053 | +0.002 (+1.18%) | 35,342 |
22 Oct 2020 | USD | 0.2149 | 0.2149 | 0.2029 | 0.2029 | 0.2029 | -0.013 (-5.98%) | 13,621 |
21 Oct 2020 | USD | 0.2138 | 0.2189 | 0.2116 | 0.2158 | 0.2158 | +0.002 (+1.08%) | 24,107 |