Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 0.22 | 0.22 | 0.2135 | 0.2135 | 0.2135 | -0.009 (-4.22%) | 25,426 |
19 Oct 2020 | USD | 0.2339 | 0.2339 | 0.2192 | 0.2229 | 0.2229 | +0.005 (+2.25%) | 54,900 |
16 Oct 2020 | USD | 0.23 | 0.23 | 0.218 | 0.218 | 0.218 | -0.011 (-4.85%) | 11,926 |
15 Oct 2020 | USD | 0.2304 | 0.2315 | 0.2266 | 0.2291 | 0.2291 | +0.003 (+1.10%) | 32,160 |
14 Oct 2020 | USD | 0.2334 | 0.2334 | 0.2265 | 0.2266 | 0.2266 | +0.002 (+1.07%) | 1,590 |
13 Oct 2020 | USD | 0.2499 | 0.2499 | 0.2172 | 0.2242 | 0.2242 | -0.041 (-15.40%) | 26,682 |
12 Oct 2020 | USD | 0.22 | 0.272 | 0.22 | 0.265 | 0.265 | +0.04 (+17.78%) | 3,801 |
9 Oct 2020 | USD | 0.2399 | 0.2399 | 0.2169 | 0.225 | 0.225 | -0.007 (-2.93%) | 20,754 |
8 Oct 2020 | USD | 0.2267 | 0.2318 | 0.2267 | 0.2318 | 0.2318 | +0.001 (+0.30%) | 25,433 |
7 Oct 2020 | USD | 0.239 | 0.239 | 0.2244 | 0.2311 | 0.2311 | -0.007 (-2.78%) | 65,204 |
6 Oct 2020 | USD | 0.2523 | 0.2523 | 0.2235 | 0.2377 | 0.2377 | -0.001 (-0.46%) | 27,689 |
5 Oct 2020 | USD | 0.245 | 0.2505 | 0.2238 | 0.2388 | 0.2388 | +0.027 (+12.54%) | 18,816 |
2 Oct 2020 | USD | 0.2136 | 0.2468 | 0.2122 | 0.2122 | 0.2122 | -0.017 (-7.21%) | 29,167 |
1 Oct 2020 | USD | 0.2066 | 0.2287 | 0.1975 | 0.2287 | 0.2287 | +0.016 (+7.52%) | 19,930 |
30 Sep 2020 | USD | 0.2095 | 0.2127 | 0.1999 | 0.2127 | 0.2127 | +0.013 (+6.72%) | 76,300 |
29 Sep 2020 | USD | 0.2016 | 0.2037 | 0.1954 | 0.1993 | 0.1993 | +0.005 (+2.47%) | 68,896 |
28 Sep 2020 | USD | 0.1975 | 0.2043 | 0.1945 | 0.1945 | 0.1945 | -0.004 (-1.87%) | 11,502 |
25 Sep 2020 | USD | 0.2182 | 0.2217 | 0.1982 | 0.1982 | 0.1982 | -0.024 (-10.88%) | 17,002 |
24 Sep 2020 | USD | 0.2221 | 0.2225 | 0.2071 | 0.2224 | 0.2224 | -0.003 (-1.16%) | 44,501 |
23 Sep 2020 | USD | 0.2425 | 0.2425 | 0.225 | 0.225 | 0.225 | -0.013 (-5.58%) | 8,327 |
22 Sep 2020 | USD | 0.233 | 0.24 | 0.233 | 0.2383 | 0.2383 | +0.014 (+6.10%) | 10,175 |
21 Sep 2020 | USD | 0.2399 | 0.2399 | 0.2144 | 0.2246 | 0.2246 | -0.008 (-3.44%) | 10,945 |
18 Sep 2020 | USD | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 0.2326 | -0.011 (-4.67%) | 1,000 |
17 Sep 2020 | USD | 0.2364 | 0.244 | 0.2364 | 0.244 | 0.244 | +0.006 (+2.69%) | 4,500 |
16 Sep 2020 | USD | 0.24 | 0.2456 | 0.2376 | 0.2376 | 0.2376 | +0.004 (+1.93%) | 1,310 |
15 Sep 2020 | USD | 0.2453 | 0.2453 | 0.2331 | 0.2331 | 0.2331 | -0.014 (-5.59%) | 20,655 |
14 Sep 2020 | USD | 0.2454 | 0.2469 | 0.2453 | 0.2469 | 0.2469 | +0.011 (+4.62%) | 35,665 |
11 Sep 2020 | USD | 0.243 | 0.243 | 0.236 | 0.236 | 0.236 | -0.005 (-2.03%) | 3,076 |
10 Sep 2020 | USD | 0.2415 | 0.2415 | 0.2409 | 0.2409 | 0.2409 | -0.018 (-6.81%) | 1,516 |
9 Sep 2020 | USD | 0.268 | 0.268 | 0.2585 | 0.2585 | 0.2585 | +0.013 (+5.25%) | 2,000 |