Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.253 | 0.253 | 0.2386 | 0.2456 | 0.2456 | +0.019 (+8.24%) | 5,900 |
4 Sep 2020 | USD | 0.2328 | 0.24 | 0.2269 | 0.2269 | 0.2269 | -0.013 (-5.46%) | 7,964 |
3 Sep 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | -0.029 (-10.61%) | 1,842 |
1 Sep 2020 | USD | 0.2554 | 0.2685 | 0.2341 | 0.2685 | 0.2685 | -0.009 (-3.38%) | 21,376 |
31 Aug 2020 | USD | 0.2704 | 0.2779 | 0.267 | 0.2779 | 0.2779 | +0.024 (+9.24%) | 17,050 |
28 Aug 2020 | USD | 0.2544 | 0.2544 | 0.2544 | 0.2544 | 0.2544 | -0.017 (-6.40%) | 5,802 |
27 Aug 2020 | USD | 0.2802 | 0.2841 | 0.26 | 0.2718 | 0.2718 | -0.007 (-2.55%) | 17,242 |
26 Aug 2020 | USD | 0.2789 | 0.2789 | 0.2789 | 0.2789 | 0.2789 | +0.007 (+2.69%) | 500 |
25 Aug 2020 | USD | 0.2697 | 0.283 | 0.2697 | 0.2716 | 0.2716 | +0.002 (+0.56%) | 3,597 |
24 Aug 2020 | USD | 0.2896 | 0.2896 | 0.27 | 0.2701 | 0.2701 | -0.01 (-3.54%) | 12,022 |
21 Aug 2020 | USD | 0.286 | 0.2885 | 0.28 | 0.28 | 0.28 | +0.006 (+2.04%) | 10,440 |
20 Aug 2020 | USD | 0.2822 | 0.2822 | 0.2719 | 0.2744 | 0.2744 | -0.003 (-1.12%) | 7,250 |
19 Aug 2020 | USD | 0.2854 | 0.2854 | 0.2775 | 0.2775 | 0.2775 | +0.006 (+2.29%) | 1,900 |
18 Aug 2020 | USD | 0.2855 | 0.2855 | 0.2713 | 0.2713 | 0.2713 | -0.005 (-1.81%) | 6,754 |
17 Aug 2020 | USD | 0.2724 | 0.2763 | 0.2724 | 0.2763 | 0.2763 | -0.004 (-1.50%) | 15,901 |
14 Aug 2020 | USD | 0.283 | 0.283 | 0.2805 | 0.2805 | 0.2805 | -0.003 (-1.09%) | 1,170 |
13 Aug 2020 | USD | 0.282 | 0.2836 | 0.28 | 0.2836 | 0.2836 | +0.005 (+1.98%) | 1,375 |
12 Aug 2020 | USD | 0.2762 | 0.2781 | 0.2762 | 0.2781 | 0.2781 | -0.013 (-4.37%) | 2,197 |
11 Aug 2020 | USD | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.2908 | -0.003 (-1.09%) | 100 |
10 Aug 2020 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | -0.005 (-1.61%) | 400 |
7 Aug 2020 | USD | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | +0.004 (+1.29%) | 350 |
6 Aug 2020 | USD | 0.2987 | 0.2987 | 0.2874 | 0.295 | 0.295 | +0.002 (+0.75%) | 13,891 |
5 Aug 2020 | USD | 0.294 | 0.2972 | 0.2928 | 0.2928 | 0.2928 | +0.013 (+4.50%) | 29,033 |
4 Aug 2020 | USD | 0.3 | 0.3 | 0.2758 | 0.2802 | 0.2802 | -0.07 (-19.94%) | 22,124 |
3 Aug 2020 | USD | 0.293 | 0.35 | 0.2627 | 0.35 | 0.35 | +0.066 (+23.41%) | 18,420 |
31 Jul 2020 | USD | 0.2836 | 0.2836 | 0.2836 | 0.2836 | 0.2836 | +0.009 (+3.32%) | 1,542 |
30 Jul 2020 | USD | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.2914 | 0.2914 | 0.2745 | 0.2745 | 0.2745 | -0.018 (-6.28%) | 53,301 |
28 Jul 2020 | USD | 0.2914 | 0.296 | 0.28 | 0.2929 | 0.2929 | +0.019 (+7.01%) | 2,600 |