Bee Vectoring Technologies Int Recent Share Price (USX:BEVVF)

USX:BEVVF - Bee Vectoring Technologies International Inc Bee Vectoring Technologies Int
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2020	USD	0.2803	0.2803	0.2715	0.2737	0.2737	+0.001 (+0.33%)	39,600
24 Jul 2020	USD	0.2728	0.2728	0.2728	0.2728	0.2728	-0.001 (-0.51%)	3,031
23 Jul 2020	USD	0.2759	0.2759	0.2742	0.2742	0.2742	+0.001 (+0.44%)	100,000
22 Jul 2020	USD	0.2867	0.2867	0.273	0.273	0.273	-0.017 (-5.83%)	53,425
21 Jul 2020	USD	0.2899	0.2899	0.2899	0.2899	0.2899	0.0 (0.0%)	0
20 Jul 2020	USD	0.2751	0.29	0.2751	0.2899	0.2899	+0.012 (+4.24%)	6,275
17 Jul 2020	USD	0.2781	0.2781	0.2781	0.2781	0.2781	-0.012 (-4.10%)	275
16 Jul 2020	USD	0.284	0.29	0.2759	0.29	0.29	-0.001 (-0.24%)	13,500
15 Jul 2020	USD	0.2903	0.2927	0.2836	0.2907	0.2907	+0.013 (+4.72%)	13,100
14 Jul 2020	USD	0.2812	0.2812	0.2776	0.2776	0.2776	-0.012 (-4.04%)	22,000
13 Jul 2020	USD	0.29	0.29	0.2892	0.2893	0.2893	+0.004 (+1.22%)	6,521
10 Jul 2020	USD	0.2919	0.2919	0.281	0.2858	0.2858	-0.005 (-1.62%)	7,740
9 Jul 2020	USD	0.2899	0.2905	0.284	0.2905	0.2905	+0.005 (+1.93%)	33,075
8 Jul 2020	USD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	6,700
7 Jul 2020	USD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
6 Jul 2020	USD	0.2999	0.3	0.285	0.285	0.285	-0.005 (-1.72%)	25,134
2 Jul 2020	USD	0.3069	0.308	0.29	0.29	0.29	+0.011 (+4.13%)	7,840
1 Jul 2020	USD	0.2785	0.2785	0.2785	0.2785	0.2785	+0.011 (+4.19%)	500
30 Jun 2020	USD	0.2743	0.2743	0.2673	0.2673	0.2673	-0.005 (-1.73%)	5,588
29 Jun 2020	USD	0.27	0.2834	0.27	0.272	0.272	+0.002 (+0.74%)	10,246
26 Jun 2020	USD	0.2836	0.2836	0.27	0.27	0.27	-0.006 (-2.21%)	22,510
25 Jun 2020	USD	0.2761	0.2761	0.2761	0.2761	0.2761	-0.013 (-4.56%)	10,158
24 Jun 2020	USD	0.2799	0.2894	0.2763	0.2893	0.2893	-0.01 (-3.41%)	22,780
23 Jun 2020	USD	0.2995	0.2995	0.2995	0.2995	0.2995	-0.009 (-3.07%)	10,000
22 Jun 2020	USD	0.3099	0.3099	0.2906	0.309	0.309	-0.001 (-0.29%)	11,895
19 Jun 2020	USD	0.3099	0.3099	0.3099	0.3099	0.3099	-0.001 (-0.26%)	200
18 Jun 2020	USD	0.3	0.3107	0.3	0.3107	0.3107	+0.015 (+4.90%)	11,000
17 Jun 2020	USD	0.3073	0.3095	0.2962	0.2962	0.2962	-0.012 (-3.83%)	1,100
16 Jun 2020	USD	0.316	0.32	0.308	0.308	0.308	+0.014 (+4.76%)	45,979
15 Jun 2020	USD	0.2978	0.2978	0.29	0.294	0.294	-0.003 (-0.94%)	940

Unicorn Response |