Bee Vectoring Technologies Int Recent Share Price (USX:BEVVF)

USX:BEVVF - Bee Vectoring Technologies International Inc Bee Vectoring Technologies Int
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2020	USD	0.2971	0.2971	0.2968	0.2968	0.2968	+0.009 (+3.31%)	4,200
11 Jun 2020	USD	0.3064	0.3064	0.2873	0.2873	0.2873	-0.02 (-6.48%)	21,265
10 Jun 2020	USD	0.3072	0.3072	0.3072	0.3072	0.3072	0.0 (0.0%)	0
9 Jun 2020	USD	0.3148	0.318	0.3048	0.3072	0.3072	-0.007 (-2.17%)	25,859
8 Jun 2020	USD	0.289	0.314	0.28	0.314	0.314	+0.036 (+13.11%)	37,149
5 Jun 2020	USD	0.2811	0.289	0.2776	0.2776	0.2776	-0.021 (-7.06%)	1,601
4 Jun 2020	USD	0.2769	0.2987	0.2769	0.2987	0.2987	+0.015 (+5.14%)	1,325
3 Jun 2020	USD	0.2841	0.2841	0.2841	0.2841	0.2841	+0.009 (+3.27%)	193
2 Jun 2020	USD	0.2751	0.2751	0.2751	0.2751	0.2751	-0.004 (-1.40%)	162
1 Jun 2020	USD	0.2754	0.279	0.2681	0.279	0.279	-0.006 (-2.24%)	5,239
29 May 2020	USD	0.269	0.2854	0.2689	0.2854	0.2854	+0.009 (+3.22%)	26,963
28 May 2020	USD	0.2765	0.2765	0.2765	0.2765	0.2765	-0.007 (-2.37%)	206
27 May 2020	USD	0.2851	0.2851	0.2832	0.2832	0.2832	-0.002 (-0.81%)	740
26 May 2020	USD	0.2822	0.2879	0.2822	0.2855	0.2855	+0.006 (+2.15%)	10,465
22 May 2020	USD	0.2818	0.2818	0.2795	0.2795	0.2795	-0.001 (-0.18%)	6,755
21 May 2020	USD	0.29	0.29	0.28	0.28	0.28	-0.005 (-1.72%)	14,724
20 May 2020	USD	0.2873	0.29	0.2849	0.2849	0.2849	-0.005 (-1.62%)	31,600
19 May 2020	USD	0.2896	0.2896	0.2896	0.2896	0.2896	+0.01 (+3.43%)	200
18 May 2020	USD	0.28	0.28	0.28	0.28	0.28	+0.007 (+2.71%)	918
15 May 2020	USD	0.2726	0.2726	0.2726	0.2726	0.2726	0.0 (0.0%)	0
14 May 2020	USD	0.265	0.2862	0.265	0.2726	0.2726	-0.001 (-0.29%)	23,919
13 May 2020	USD	0.2745	0.2796	0.2651	0.2734	0.2734	-0.014 (-4.90%)	34,098
12 May 2020	USD	0.2968	0.2968	0.2828	0.2875	0.2875	-0.003 (-1.03%)	7,592
11 May 2020	USD	0.2882	0.2905	0.2882	0.2905	0.2905	-0 (-0.07%)	950
8 May 2020	USD	0.2916	0.2916	0.2907	0.2907	0.2907	+0.002 (+0.66%)	1,100
7 May 2020	USD	0.2954	0.31	0.2888	0.2888	0.2888	-0.013 (-4.34%)	25,816
6 May 2020	USD	0.3088	0.3088	0.3019	0.3019	0.3019	+0 (+0.07%)	1,500
5 May 2020	USD	0.2811	0.3094	0.2811	0.3017	0.3017	+0.008 (+2.79%)	4,715
4 May 2020	USD	0.2884	0.2999	0.2884	0.2935	0.2935	+0.004 (+1.21%)	3,745
1 May 2020	USD	0.3011	0.3011	0.29	0.29	0.29	-0.019 (-6.18%)	315

Unicorn Response |