Bee Vectoring Technologies Int Recent Share Price (USX:BEVVF)

USX:BEVVF - Bee Vectoring Technologies International Inc Bee Vectoring Technologies Int
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2020	USD	0.31	0.3164	0.3029	0.3091	0.3091	-0.005 (-1.47%)	11,411
29 Apr 2020	USD	0.3137	0.3137	0.3137	0.3137	0.3137	+0.004 (+1.16%)	337
28 Apr 2020	USD	0.31	0.3101	0.2973	0.3101	0.3101	+0 (+0.03%)	36,716
27 Apr 2020	USD	0.313	0.3218	0.31	0.31	0.31	-0.005 (-1.59%)	20,396
24 Apr 2020	USD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
23 Apr 2020	USD	0.3151	0.3179	0.31	0.315	0.315	+0.005 (+1.61%)	17,200
22 Apr 2020	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
21 Apr 2020	USD	0.31	0.31	0.31	0.31	0.31	-0.002 (-0.51%)	100
20 Apr 2020	USD	0.3185	0.32	0.3116	0.3116	0.3116	-0.004 (-1.11%)	900
17 Apr 2020	USD	0.3151	0.3151	0.3151	0.3151	0.3151	0.0 (0.0%)	0
16 Apr 2020	USD	0.3001	0.3151	0.3001	0.3151	0.3151	-0.005 (-1.53%)	1,450
15 Apr 2020	USD	0.3192	0.32	0.3192	0.32	0.32	+0.003 (+1.04%)	3,570
14 Apr 2020	USD	0.32	0.32	0.3006	0.3167	0.3167	+0.021 (+7.10%)	36,208
13 Apr 2020	USD	0.2957	0.2957	0.2957	0.2957	0.2957	-0.028 (-8.59%)	208
9 Apr 2020	USD	0.3322	0.3322	0.3235	0.3235	0.3235	-0.002 (-0.46%)	8,340
8 Apr 2020	USD	0.3381	0.3381	0.3221	0.325	0.325	+0.021 (+7.05%)	840
7 Apr 2020	USD	0.262	0.3036	0.262	0.3036	0.3036	+0.052 (+20.62%)	13,100
6 Apr 2020	USD	0.2517	0.2517	0.2517	0.2517	0.2517	0.0 (0.0%)	0
3 Apr 2020	USD	0.2517	0.2517	0.2517	0.2517	0.2517	-0.003 (-1.29%)	240
2 Apr 2020	USD	0.2654	0.2654	0.2401	0.255	0.255	+0.009 (+3.45%)	30,840
1 Apr 2020	USD	0.2557	0.2557	0.2465	0.2465	0.2465	-0.033 (-11.90%)	10,200
31 Mar 2020	USD	0.2524	0.2798	0.2524	0.2798	0.2798	+0.032 (+12.87%)	12,075
30 Mar 2020	USD	0.2479	0.2479	0.2479	0.2479	0.2479	-0.012 (-4.65%)	250
27 Mar 2020	USD	0.266	0.266	0.2553	0.26	0.26	-0.006 (-2.29%)	1,284
26 Mar 2020	USD	0.2865	0.2865	0.266	0.2661	0.2661	+0.002 (+0.64%)	10,825
25 Mar 2020	USD	0.26	0.2647	0.26	0.2644	0.2644	+0.014 (+5.76%)	7,628
24 Mar 2020	USD	0.2452	0.25	0.2452	0.25	0.25	+0.03 (+13.64%)	23,336
23 Mar 2020	USD	0.2393	0.2393	0.22	0.22	0.22	-0.008 (-3.59%)	10,652
20 Mar 2020	USD	0.2461	0.2461	0.2282	0.2282	0.2282	+0.028 (+14.10%)	30,300
19 Mar 2020	USD	0.22	0.2203	0.2	0.2	0.2	-0.009 (-4.40%)	15,815

Unicorn Response |