Bee Vectoring Technologies Int Recent Share Price (USX:BEVVF)

USX:BEVVF - Bee Vectoring Technologies International Inc Bee Vectoring Technologies Int
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2020	USD	0.21	0.2194	0.1903	0.2092	0.2092	-0.021 (-9.04%)	65,623
17 Mar 2020	USD	0.225	0.23	0.225	0.23	0.23	+0.015 (+6.98%)	20,476
16 Mar 2020	USD	0.2269	0.2366	0.215	0.215	0.215	-0.035 (-14.00%)	112,650
13 Mar 2020	USD	0.229	0.2563	0.229	0.25	0.25	+0.01 (+4.21%)	43,201
12 Mar 2020	USD	0.243	0.2462	0.2294	0.2399	0.2399	-0.017 (-6.65%)	119,200
11 Mar 2020	USD	0.271	0.2835	0.2524	0.257	0.257	+0.014 (+5.80%)	82,325
10 Mar 2020	USD	0.2959	0.2959	0.2429	0.2429	0.2429	-0.017 (-6.58%)	8,335
9 Mar 2020	USD	0.2999	0.3106	0.26	0.26	0.26	-0.05 (-16.13%)	25,561
6 Mar 2020	USD	0.325	0.3389	0.305	0.31	0.31	-0.02 (-6.06%)	21,417
5 Mar 2020	USD	0.342	0.342	0.33	0.33	0.33	-0.008 (-2.34%)	11,500
4 Mar 2020	USD	0.33	0.3496	0.33	0.3379	0.3379	-0.012 (-3.46%)	5,700
3 Mar 2020	USD	0.38	0.38	0.35	0.35	0.35	-0.034 (-8.90%)	1,320
2 Mar 2020	USD	0.346	0.3854	0.346	0.3842	0.3842	+0.066 (+20.78%)	21,350
28 Feb 2020	USD	0.285	0.3181	0.2652	0.3181	0.3181	-0.02 (-5.89%)	96,496
27 Feb 2020	USD	0.35	0.35	0.31	0.338	0.338	-0.024 (-6.58%)	161,195
26 Feb 2020	USD	0.348	0.3618	0.3471	0.3618	0.3618	-0.022 (-5.78%)	115,700
25 Feb 2020	USD	0.4	0.4	0.384	0.384	0.384	-0.006 (-1.54%)	6,250
24 Feb 2020	USD	0.3947	0.402	0.3811	0.39	0.39	-0.038 (-8.88%)	21,084
21 Feb 2020	USD	0.4569	0.4569	0.428	0.428	0.428	-0.009 (-2.06%)	4,440
20 Feb 2020	USD	0.4405	0.4509	0.437	0.437	0.437	-0.003 (-0.68%)	18,682
19 Feb 2020	USD	0.442	0.45	0.4256	0.44	0.44	+0.005 (+1.15%)	161,300
18 Feb 2020	USD	0.45	0.45	0.4183	0.435	0.435	+0.015 (+3.50%)	12,449
14 Feb 2020	USD	0.45	0.4589	0.3951	0.4203	0.4203	-0.03 (-6.60%)	15,388
13 Feb 2020	USD	0.4579	0.4579	0.4351	0.45	0.45	+0.019 (+4.41%)	14,999
12 Feb 2020	USD	0.4335	0.4937	0.431	0.431	0.431	+0.014 (+3.41%)	74,120
11 Feb 2020	USD	0.4163	0.4168	0.41	0.4168	0.4168	+0.013 (+3.27%)	5,986
10 Feb 2020	USD	0.38	0.4036	0.38	0.4036	0.4036	+0.038 (+10.30%)	1,840
7 Feb 2020	USD	0.36	0.3659	0.36	0.3659	0.3659	-0.004 (-1.11%)	12,701
6 Feb 2020	USD	0.3598	0.37	0.3598	0.37	0.37	-0.009 (-2.30%)	11,469
5 Feb 2020	USD	0.3861	0.3861	0.3787	0.3787	0.3787	-0.018 (-4.47%)	11,941

Unicorn Response |