Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 0.31 | 0.3332 | 0.31 | 0.3332 | 0.3332 | +0.023 (+7.48%) | 780 |
19 Dec 2019 | USD | 0.3188 | 0.3188 | 0.31 | 0.31 | 0.31 | -0.015 (-4.64%) | 16,150 |
18 Dec 2019 | USD | 0.3259 | 0.3259 | 0.3229 | 0.3251 | 0.3251 | +0.019 (+6.14%) | 6,000 |
17 Dec 2019 | USD | 0.3059 | 0.3063 | 0.3049 | 0.3063 | 0.3063 | -0 (-0.10%) | 5,992 |
16 Dec 2019 | USD | 0.3123 | 0.3123 | 0.3052 | 0.3066 | 0.3066 | -0.019 (-5.89%) | 5,476 |
13 Dec 2019 | USD | 0.325 | 0.3258 | 0.306 | 0.3258 | 0.3258 | +0 (+0.09%) | 52,262 |
12 Dec 2019 | USD | 0.325 | 0.3389 | 0.325 | 0.3255 | 0.3255 | -0.012 (-3.47%) | 1,700 |
11 Dec 2019 | USD | 0.3318 | 0.3372 | 0.3267 | 0.3372 | 0.3372 | +0.024 (+7.73%) | 134,362 |
10 Dec 2019 | USD | 0.3257 | 0.3337 | 0.313 | 0.313 | 0.313 | -0.013 (-4.08%) | 12,200 |
9 Dec 2019 | USD | 0.3202 | 0.3263 | 0.3202 | 0.3263 | 0.3263 | +0.013 (+4.25%) | 325 |
6 Dec 2019 | USD | 0.3161 | 0.3201 | 0.312 | 0.313 | 0.313 | -0.007 (-2.19%) | 6,191 |
5 Dec 2019 | USD | 0.3141 | 0.329 | 0.3101 | 0.32 | 0.32 | -0.004 (-1.27%) | 4,950 |
4 Dec 2019 | USD | 0.3327 | 0.3354 | 0.3241 | 0.3241 | 0.3241 | +0.011 (+3.65%) | 1,945 |
3 Dec 2019 | USD | 0.3026 | 0.3206 | 0.3025 | 0.3127 | 0.3127 | +0.007 (+2.16%) | 2,465 |
2 Dec 2019 | USD | 0.308 | 0.31 | 0.3 | 0.3061 | 0.3061 | +0.003 (+1.12%) | 6,000 |
29 Nov 2019 | USD | 0.2921 | 0.3027 | 0.2921 | 0.3027 | 0.3027 | -0 (-0.03%) | 1,120 |
28 Nov 2019 | USD | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.3039 | 0.3039 | 0.3028 | 0.3028 | 0.3028 | -0.004 (-1.30%) | 2,250 |
26 Nov 2019 | USD | 0.3 | 0.3068 | 0.297 | 0.3068 | 0.3068 | +0.016 (+5.43%) | 11,166 |
25 Nov 2019 | USD | 0.2912 | 0.2912 | 0.291 | 0.291 | 0.291 | -0.029 (-9.03%) | 3,580 |
22 Nov 2019 | USD | 0.3061 | 0.3199 | 0.3061 | 0.3199 | 0.3199 | +0.009 (+2.86%) | 325 |
21 Nov 2019 | USD | 0.3263 | 0.3263 | 0.311 | 0.311 | 0.311 | -0.019 (-5.76%) | 4,003 |
20 Nov 2019 | USD | 0.316 | 0.33 | 0.3 | 0.33 | 0.33 | +0.018 (+5.67%) | 51,470 |
19 Nov 2019 | USD | 0.2959 | 0.3123 | 0.2959 | 0.3123 | 0.3123 | -0.008 (-2.41%) | 21,791 |
18 Nov 2019 | USD | 0.3391 | 0.3391 | 0.3154 | 0.32 | 0.32 | -0.01 (-3.03%) | 8,224 |
15 Nov 2019 | USD | 0.3319 | 0.339 | 0.3266 | 0.33 | 0.33 | -0.008 (-2.34%) | 7,710 |
14 Nov 2019 | USD | 0.3395 | 0.3395 | 0.3269 | 0.3379 | 0.3379 | +0.008 (+2.39%) | 10,050 |
13 Nov 2019 | USD | 0.3597 | 0.3597 | 0.33 | 0.33 | 0.33 | -0.016 (-4.57%) | 140,500 |
12 Nov 2019 | USD | 0.305 | 0.3458 | 0.305 | 0.3458 | 0.3458 | +0.05 (+16.82%) | 191,100 |
11 Nov 2019 | USD | 0.286 | 0.3 | 0.2855 | 0.296 | 0.296 | +0.001 (+0.48%) | 14,619 |