Bee Vectoring Technologies Int Recent Share Price (USX:BEVVF)

USX:BEVVF - Bee Vectoring Technologies International Inc Bee Vectoring Technologies Int
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2019	USD	0.356	0.356	0.2885	0.2946	0.2946	-0.043 (-12.71%)	82,415
7 Nov 2019	USD	0.387	0.3917	0.33	0.3375	0.3375	-0.06 (-15.09%)	64,248
6 Nov 2019	USD	0.36	0.4	0.3462	0.3975	0.3975	+0.062 (+18.34%)	194,979
5 Nov 2019	USD	0.355	0.355	0.3311	0.3359	0.3359	-0.004 (-1.21%)	10,600
4 Nov 2019	USD	0.374	0.374	0.335	0.34	0.34	+0.006 (+1.83%)	6,660
1 Nov 2019	USD	0.3548	0.3548	0.321	0.3339	0.3339	+0.02 (+6.30%)	44,861
31 Oct 2019	USD	0.2976	0.3528	0.2976	0.3141	0.3141	+0.028 (+9.63%)	55,305
30 Oct 2019	USD	0.2662	0.29	0.2662	0.2865	0.2865	+0.046 (+19.38%)	81,050
29 Oct 2019	USD	0.2658	0.2658	0.2227	0.24	0.24	-0.018 (-7.16%)	33,850
28 Oct 2019	USD	0.259	0.27	0.2509	0.2585	0.2585	+0.005 (+1.81%)	41,657
25 Oct 2019	USD	0.2428	0.2565	0.2323	0.2539	0.2539	+0.036 (+16.47%)	19,800
24 Oct 2019	USD	0.22	0.2285	0.218	0.218	0.218	+0.009 (+4.11%)	15,800
23 Oct 2019	USD	0.1968	0.2159	0.1968	0.2094	0.2094	+0.043 (+26.14%)	46,400
22 Oct 2019	USD	0.166	0.166	0.166	0.166	0.166	0.0 (0.0%)	0
21 Oct 2019	USD	0.1679	0.1679	0.1605	0.166	0.166	+0.014 (+9.07%)	8,813
18 Oct 2019	USD	0.1626	0.1649	0.1522	0.1522	0.1522	-0.018 (-10.84%)	10,000
17 Oct 2019	USD	0.1707	0.1707	0.1707	0.1707	0.1707	0.0 (0.0%)	0
16 Oct 2019	USD	0.1707	0.1707	0.1707	0.1707	0.1707	+0.011 (+6.69%)	150
15 Oct 2019	USD	0.165	0.1655	0.1563	0.16	0.16	+0.039 (+32.23%)	5,800
14 Oct 2019	USD	0.121	0.121	0.121	0.121	0.121	-0.037 (-23.42%)	185
11 Oct 2019	USD	0.158	0.158	0.158	0.158	0.158	0.0 (0.0%)	0
10 Oct 2019	USD	0.158	0.158	0.158	0.158	0.158	-0.005 (-3.13%)	700
9 Oct 2019	USD	0.1631	0.1631	0.1631	0.1631	0.1631	0.0 (0.0%)	0
8 Oct 2019	USD	0.163	0.1631	0.163	0.1631	0.1631	+0 (+0.25%)	2,320
7 Oct 2019	USD	0.1627	0.1627	0.1627	0.1627	0.1627	0.0 (0.0%)	0
4 Oct 2019	USD	0.1572	0.1627	0.1572	0.1627	0.1627	-0.013 (-7.61%)	7,019
3 Oct 2019	USD	0.1761	0.1761	0.1761	0.1761	0.1761	-0.007 (-4.08%)	100
2 Oct 2019	USD	0.1836	0.1836	0.1836	0.1836	0.1836	0.0 (0.0%)	0
1 Oct 2019	USD	0.1836	0.1836	0.1836	0.1836	0.1836	0.0 (0.0%)	0
30 Sep 2019	USD	0.1836	0.1836	0.1836	0.1836	0.1836	0.0 (0.0%)	0

Unicorn Response |