Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 0.1836 | 0.1836 | 0.1836 | 0.1836 | 0.1836 | +0.015 (+9.22%) | 1,000 |
26 Sep 2019 | USD | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.1705 | 0.1754 | 0.1681 | 0.1681 | 0.1681 | -0.021 (-11.01%) | 5,500 |
24 Sep 2019 | USD | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | -0.001 (-0.58%) | 1,000 |
23 Sep 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.001 (-0.42%) | 5,000 |
19 Sep 2019 | USD | 0.205 | 0.205 | 0.1908 | 0.1908 | 0.1908 | -0.006 (-2.85%) | 14,200 |
18 Sep 2019 | USD | 0.2089 | 0.2089 | 0.1964 | 0.1964 | 0.1964 | -0.004 (-1.80%) | 6,197 |
17 Sep 2019 | USD | 0.1871 | 0.2058 | 0.1871 | 0.2 | 0.2 | +0.008 (+3.95%) | 22,900 |
16 Sep 2019 | USD | 0.1925 | 0.1925 | 0.1924 | 0.1924 | 0.1924 | -0.005 (-2.73%) | 1,700 |
13 Sep 2019 | USD | 0.1925 | 0.1978 | 0.1925 | 0.1978 | 0.1978 | -0.001 (-0.50%) | 1,370 |
12 Sep 2019 | USD | 0.1998 | 0.1998 | 0.193 | 0.1988 | 0.1988 | -0.008 (-3.73%) | 11,545 |
11 Sep 2019 | USD | 0.207 | 0.207 | 0.2065 | 0.2065 | 0.2065 | +0.015 (+7.78%) | 900 |
10 Sep 2019 | USD | 0.219 | 0.219 | 0.1916 | 0.1916 | 0.1916 | -0.019 (-9.15%) | 16,585 |
9 Sep 2019 | USD | 0.2129 | 0.2139 | 0.206 | 0.2109 | 0.2109 | +0.011 (+5.45%) | 30,095 |
6 Sep 2019 | USD | 0.2071 | 0.2071 | 0.2 | 0.2 | 0.2 | +0.016 (+8.52%) | 1,000 |
5 Sep 2019 | USD | 0.1761 | 0.1879 | 0.1761 | 0.1843 | 0.1843 | +0.011 (+6.53%) | 834 |
4 Sep 2019 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.011 (-5.72%) | 100 |
3 Sep 2019 | USD | 0.1905 | 0.2062 | 0.1835 | 0.1835 | 0.1835 | +0.002 (+0.88%) | 11,485 |
2 Sep 2019 | USD | 0.1819 | 0.1819 | 0.1819 | 0.1819 | 0.1819 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.186 | 0.1976 | 0.1819 | 0.1819 | 0.1819 | -0.023 (-11.27%) | 14,477 |
29 Aug 2019 | USD | 0.2214 | 0.2214 | 0.205 | 0.205 | 0.205 | +0.012 (+6.22%) | 14,922 |
28 Aug 2019 | USD | 0.1883 | 0.2109 | 0.186 | 0.193 | 0.193 | +0.022 (+12.87%) | 119,945 |
27 Aug 2019 | USD | 0.155 | 0.1751 | 0.155 | 0.171 | 0.171 | +0.031 (+22.14%) | 174,625 |
26 Aug 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.015 (+12.36%) | 40,255 |
23 Aug 2019 | USD | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 0.1246 | -0.004 (-3.19%) | 3,500 |