Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | +0.019 (+17%) | 100 |
15 Aug 2019 | USD | 0.1137 | 0.1137 | 0.11 | 0.11 | 0.11 | -0.016 (-12.42%) | 9,900 |
14 Aug 2019 | USD | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 0.1256 | -0.001 (-1.02%) | 3,571 |
13 Aug 2019 | USD | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.1269 | +0.021 (+20.17%) | 1,500 |
12 Aug 2019 | USD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | -0.017 (-14.08%) | 543 |
9 Aug 2019 | USD | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 0.1229 | -0.003 (-2.46%) | 500 |
8 Aug 2019 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.1227 | 0.126 | 0.1227 | 0.126 | 0.126 | -0.013 (-9.35%) | 32,000 |
6 Aug 2019 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.016 (+13.01%) | 350 |
2 Aug 2019 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.013 (+11.82%) | 22,500 |
31 Jul 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.011 (-8.86%) | 4,000 |
30 Jul 2019 | USD | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.127 | 0.127 | 0.1207 | 0.1207 | 0.1207 | -0.011 (-8.56%) | 8,100 |
25 Jul 2019 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.14 | 0.14 | 0.132 | 0.132 | 0.132 | -0.003 (-2.22%) | 9,071 |
23 Jul 2019 | USD | 0.1385 | 0.1385 | 0.135 | 0.135 | 0.135 | -0.001 (-0.74%) | 3,000 |
22 Jul 2019 | USD | 0.145 | 0.145 | 0.136 | 0.136 | 0.136 | -0.014 (-9.27%) | 5,400 |
19 Jul 2019 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | +0.011 (+7.53%) | 3,846 |
17 Jul 2019 | USD | 0.148 | 0.148 | 0.1394 | 0.1394 | 0.1394 | -0.001 (-0.43%) | 18,285 |
16 Jul 2019 | USD | 0.1533 | 0.1533 | 0.14 | 0.14 | 0.14 | -0.014 (-9.03%) | 16,465 |
15 Jul 2019 | USD | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.1539 | +0.009 (+6.14%) | 370 |
11 Jul 2019 | USD | 0.142 | 0.145 | 0.142 | 0.145 | 0.145 | +0.005 (+3.57%) | 21,000 |
10 Jul 2019 | USD | 0.1321 | 0.14 | 0.1321 | 0.14 | 0.14 | +0.011 (+8.53%) | 22,500 |
9 Jul 2019 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 2,000 |