Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 9,300 |
2 Jul 2019 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 11,425 |
28 Jun 2019 | USD | 0.1275 | 0.135 | 0.1275 | 0.135 | 0.135 | -0 (-0.22%) | 2,900 |
27 Jun 2019 | USD | 0.1171 | 0.1365 | 0.1171 | 0.1353 | 0.1353 | +0.018 (+15.25%) | 2,688 |
26 Jun 2019 | USD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | +0 (+0.09%) | 500 |
21 Jun 2019 | USD | 0.12 | 0.12 | 0.1173 | 0.1173 | 0.1173 | +0.003 (+2.80%) | 8,510 |
20 Jun 2019 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.1225 | 0.1225 | 0.1141 | 0.1141 | 0.1141 | -0.006 (-4.92%) | 11,100 |
18 Jun 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 800 |
17 Jun 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 29,000 |
13 Jun 2019 | USD | 0.1226 | 0.1226 | 0.12 | 0.12 | 0.12 | +0.001 (+0.84%) | 4,200 |
12 Jun 2019 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.12 | 0.12 | 0.119 | 0.119 | 0.119 | +0.004 (+3.57%) | 19,000 |
10 Jun 2019 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.1132 | 0.1149 | 0.1132 | 0.1149 | 0.1149 | -0.007 (-5.74%) | 21,525 |
6 Jun 2019 | USD | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | -0.003 (-2.40%) | 800 |
4 Jun 2019 | USD | 0.117 | 0.1249 | 0.117 | 0.1249 | 0.1249 | +0.004 (+2.97%) | 4,000 |
3 Jun 2019 | USD | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | -0.003 (-2.18%) | 10,000 |
31 May 2019 | USD | 0.1244 | 0.1244 | 0.124 | 0.124 | 0.124 | -0.012 (-8.69%) | 19,500 |
30 May 2019 | USD | 0.12 | 0.1358 | 0.12 | 0.1358 | 0.1358 | +0.011 (+8.64%) | 61,425 |
29 May 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 6,100 |
28 May 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.026 (-17.75%) | 9,500 |
27 May 2019 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.0 (0.0%) | 0 |