Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | +0.009 (+6.42%) | 16,733 |
22 May 2019 | USD | 0.1422 | 0.149 | 0.1371 | 0.1371 | 0.1371 | -0.003 (-2.07%) | 36,157 |
21 May 2019 | USD | 0.131 | 0.1447 | 0.131 | 0.14 | 0.14 | +0 (+0.14%) | 27,541 |
20 May 2019 | USD | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.136 | 0.14 | 0.136 | 0.1398 | 0.1398 | +0.005 (+3.56%) | 48,200 |
16 May 2019 | USD | 0.1328 | 0.144 | 0.1328 | 0.135 | 0.135 | +0.014 (+11.57%) | 74,000 |
15 May 2019 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.006 (-4.87%) | 1,120 |
14 May 2019 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.1339 | 0.1339 | 0.1272 | 0.1272 | 0.1272 | -0.013 (-9.14%) | 1,957 |
10 May 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.006 (-4.11%) | 4,950 |
8 May 2019 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 1,000 |
3 May 2019 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.1456 | 0.146 | 0.1456 | 0.146 | 0.146 | +0.001 (+0.69%) | 19,700 |
29 Apr 2019 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 300 |
26 Apr 2019 | USD | 0.1535 | 0.1535 | 0.15 | 0.15 | 0.15 | +0.011 (+7.60%) | 4,500 |
25 Apr 2019 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.1381 | 0.1394 | 0.1381 | 0.1394 | 0.1394 | +0.002 (+1.75%) | 7,888 |
17 Apr 2019 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.14 | 0.14 | 0.137 | 0.137 | 0.137 | -0.011 (-7.18%) | 1,500 |