Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 0.1451 | 0.1476 | 0.1451 | 0.1476 | 0.1476 | -0.015 (-9.00%) | 4,500 |
11 Apr 2019 | USD | 0.1622 | 0.1622 | 0.1622 | 0.1622 | 0.1622 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.1594 | 0.1622 | 0.1546 | 0.1622 | 0.1622 | +0.003 (+1.57%) | 9,600 |
9 Apr 2019 | USD | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.1543 | 0.1597 | 0.1543 | 0.1597 | 0.1597 | +0.002 (+1.46%) | 550 |
4 Apr 2019 | USD | 0.1461 | 0.1599 | 0.1461 | 0.1574 | 0.1574 | +0.011 (+7.29%) | 6,670 |
3 Apr 2019 | USD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | -0.003 (-2.20%) | 1,000 |
2 Apr 2019 | USD | 0.1475 | 0.154 | 0.1475 | 0.15 | 0.15 | +0.003 (+1.76%) | 42,210 |
1 Apr 2019 | USD | 0.15 | 0.15 | 0.1474 | 0.1474 | 0.1474 | +0.009 (+6.12%) | 9,800 |
29 Mar 2019 | USD | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | -0.011 (-7.40%) | 1,000 |
25 Mar 2019 | USD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | +0 (+0.07%) | 3,400 |
22 Mar 2019 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | +0.001 (+0.81%) | 200 |
21 Mar 2019 | USD | 0.1487 | 0.1487 | 0.1487 | 0.1487 | 0.1487 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.1402 | 0.1487 | 0.1402 | 0.1487 | 0.1487 | -0.001 (-0.87%) | 10,000 |
19 Mar 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.28%) | 2,700 |
18 Mar 2019 | USD | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.1384 | 0.1481 | 0.1384 | 0.1481 | 0.1481 | +0.003 (+1.93%) | 14,900 |
14 Mar 2019 | USD | 0.142 | 0.1453 | 0.142 | 0.1453 | 0.1453 | +0.001 (+0.76%) | 14,000 |
13 Mar 2019 | USD | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.14 | 0.1442 | 0.14 | 0.1442 | 0.1442 | +0.013 (+9.91%) | 10,700 |
11 Mar 2019 | USD | 0.14 | 0.14 | 0.1312 | 0.1312 | 0.1312 | -0.004 (-3.17%) | 3,700 |
8 Mar 2019 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | -0.004 (-3.21%) | 2,500 |
7 Mar 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.40%) | 5,500 |
6 Mar 2019 | USD | 0.1535 | 0.1535 | 0.1354 | 0.1354 | 0.1354 | -0.003 (-2.17%) | 5,100 |
5 Mar 2019 | USD | 0.1493 | 0.1493 | 0.1384 | 0.1384 | 0.1384 | +0.002 (+1.24%) | 1,358 |
4 Mar 2019 | USD | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 0.0 (0.0%) | 0 |