Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 0.1367 | -0.007 (-4.67%) | 10,000 |
28 Feb 2019 | USD | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.1337 | 0.1434 | 0.1337 | 0.1434 | 0.1434 | +0.001 (+0.70%) | 6,009 |
26 Feb 2019 | USD | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.1335 | 0.1424 | 0.13 | 0.1424 | 0.1424 | +0.003 (+1.93%) | 28,190 |
22 Feb 2019 | USD | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | +0.009 (+7.30%) | 5,009 |
21 Feb 2019 | USD | 0.1301 | 0.1305 | 0.1278 | 0.1302 | 0.1302 | -0.016 (-10.82%) | 17,388 |
20 Feb 2019 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.1435 | 0.146 | 0.1435 | 0.146 | 0.146 | +0.008 (+5.49%) | 25,000 |
18 Feb 2019 | USD | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.15 | 0.15 | 0.1384 | 0.1384 | 0.1384 | -0.007 (-4.62%) | 15,358 |
14 Feb 2019 | USD | 0.138 | 0.147 | 0.1379 | 0.1451 | 0.1451 | +0.015 (+11.53%) | 116,500 |
13 Feb 2019 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.1301 | 0.14 | 0.1301 | 0.1301 | 0.1301 | +0.004 (+3.25%) | 141,500 |
11 Feb 2019 | USD | 0.1225 | 0.1261 | 0.1224 | 0.126 | 0.126 | +0.006 (+5%) | 92,168 |
8 Feb 2019 | USD | 0.1101 | 0.12 | 0.1101 | 0.12 | 0.12 | 0.0 (0.0%) | 45,000 |
7 Feb 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 10,000 |
4 Feb 2019 | USD | 0.1215 | 0.125 | 0.12 | 0.125 | 0.125 | +0.015 (+13.53%) | 24,620 |
1 Feb 2019 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | -0.013 (-10.20%) | 3,000 |
29 Jan 2019 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | +0.011 (+10.35%) | 8,010 |
28 Jan 2019 | USD | 0.12 | 0.12 | 0.1106 | 0.1111 | 0.1111 | -0.013 (-10.19%) | 14,700 |
25 Jan 2019 | USD | 0.1237 | 0.1237 | 0.1237 | 0.1237 | 0.1237 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.1237 | 0.1237 | 0.1237 | 0.1237 | 0.1237 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.1237 | 0.1237 | 0.1237 | 0.1237 | 0.1237 | +0.002 (+1.23%) | 700 |
22 Jan 2019 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | +0.001 (+0.99%) | 100 |
21 Jan 2019 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |