Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 0.12 | 0.121 | 0.12 | 0.121 | 0.121 | -0.006 (-4.50%) | 15,000 |
17 Jan 2019 | USD | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | -0.002 (-1.32%) | 1,438 |
16 Jan 2019 | USD | 0.1233 | 0.1284 | 0.1233 | 0.1284 | 0.1284 | -0.004 (-2.73%) | 2,350 |
15 Jan 2019 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.001 (+0.84%) | 1,000 |
14 Jan 2019 | USD | 0.122 | 0.1309 | 0.122 | 0.1309 | 0.1309 | +0.011 (+9.08%) | 12,400 |
11 Jan 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 20,000 |
9 Jan 2019 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.005 (+4.33%) | 200 |
8 Jan 2019 | USD | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | +0.011 (+10.39%) | 5,000 |
7 Jan 2019 | USD | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.12 | 0.13 | 0.1068 | 0.1068 | 0.1068 | -0.013 (-11%) | 5,999 |
3 Jan 2019 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.009 (+8.11%) | 4,000 |
2 Jan 2019 | USD | 0.11 | 0.128 | 0.11 | 0.111 | 0.111 | -0.009 (-7.11%) | 10,958 |
1 Jan 2019 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | +0.015 (+14.57%) | 10,000 |
28 Dec 2018 | USD | 0.1051 | 0.1121 | 0.1041 | 0.1043 | 0.1043 | -0.006 (-5.18%) | 80,250 |
27 Dec 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.019 (+20.75%) | 10,000 |
26 Dec 2018 | USD | 0.091 | 0.0911 | 0.091 | 0.0911 | 0.0911 | -0.009 (-9.44%) | 23,351 |
21 Dec 2018 | USD | 0.1001 | 0.1006 | 0.1001 | 0.1006 | 0.1006 | +0.001 (+0.50%) | 5,500 |
20 Dec 2018 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -0.01 (-8.92%) | 2,000 |
19 Dec 2018 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | +0.003 (+3.19%) | 500 |
17 Dec 2018 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.1082 | 0.1082 | 0.1065 | 0.1065 | 0.1065 | -0.004 (-3.18%) | 3,000 |
13 Dec 2018 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 135,358 |
12 Dec 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.007 (-5.88%) | 100 |
11 Dec 2018 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | +0.01 (+8.60%) | 15,000 |
10 Dec 2018 | USD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | -0.015 (-11.46%) | 2,000 |
6 Dec 2018 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.0 (0.0%) | 0 |