Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2018 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | -0.008 (-5.56%) | 200 |
3 Dec 2018 | USD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.1404 | +0.002 (+1.67%) | 200 |
30 Nov 2018 | USD | 0.1402 | 0.1402 | 0.1381 | 0.1381 | 0.1381 | -0.001 (-0.50%) | 21,002 |
29 Nov 2018 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.1369 | 0.1388 | 0.1369 | 0.1388 | 0.1388 | -0.001 (-0.86%) | 3,983 |
27 Nov 2018 | USD | 0.1401 | 0.1404 | 0.14 | 0.14 | 0.14 | +0.017 (+14.19%) | 7,000 |
26 Nov 2018 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.0 (0.0%) | 10,000 |
14 Nov 2018 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | -0.006 (-4.89%) | 2,000 |
31 Oct 2018 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | -0.011 (-7.86%) | 50,000 |