Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | USD | 0.1438 | 0.1473 | 0.1438 | 0.1473 | 0.1473 | +0.017 (+13.31%) | 10,600 |
10 Sep 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.128 | 0.13 | 0.128 | 0.13 | 0.13 | -0.009 (-6.41%) | 33,000 |
6 Sep 2018 | USD | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | +0.012 (+9.46%) | 6,550 |
4 Sep 2018 | USD | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.1269 | +0 (+0.16%) | 8,000 |
3 Sep 2018 | USD | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.1494 | 0.1494 | 0.1261 | 0.1267 | 0.1267 | -0.018 (-12.62%) | 3,350 |
30 Aug 2018 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | -0.006 (-3.85%) | 23,550 |
29 Aug 2018 | USD | 0.1489 | 0.1519 | 0.1489 | 0.1508 | 0.1508 | +0.001 (+0.67%) | 9,435 |
28 Aug 2018 | USD | 0.1405 | 0.1498 | 0.1405 | 0.1498 | 0.1498 | +0.01 (+7.00%) | 27,300 |
27 Aug 2018 | USD | 0.1324 | 0.14 | 0.1324 | 0.14 | 0.14 | -0 (-0.07%) | 10,000 |
24 Aug 2018 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | +0.002 (+1.08%) | 4,999 |
20 Aug 2018 | USD | 0.1386 | 0.1386 | 0.1386 | 0.1386 | 0.1386 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.1386 | 0.1386 | 0.1386 | 0.1386 | 0.1386 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.1386 | 0.1386 | 0.1386 | 0.1386 | 0.1386 | -0.009 (-5.84%) | 5,000 |
15 Aug 2018 | USD | 0.1474 | 0.1499 | 0.1414 | 0.1472 | 0.1472 | +0.009 (+6.90%) | 85,930 |
14 Aug 2018 | USD | 0.1484 | 0.1484 | 0.1377 | 0.1377 | 0.1377 | -0.016 (-10.53%) | 13,000 |
13 Aug 2018 | USD | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.1539 | -0.001 (-0.65%) | 3,300 |
9 Aug 2018 | USD | 0.1486 | 0.1549 | 0.144 | 0.1549 | 0.1549 | -0.008 (-4.97%) | 102,500 |
8 Aug 2018 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.1396 | 0.163 | 0.1326 | 0.163 | 0.163 | +0.024 (+17.18%) | 10,010 |
3 Aug 2018 | USD | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | -0.016 (-10.20%) | 2,000 |
1 Aug 2018 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | -0.007 (-4.32%) | 5,000 |