Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | USD | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 0.1619 | -0.001 (-0.80%) | 3,000 |
26 Jul 2018 | USD | 0.1663 | 0.1663 | 0.1632 | 0.1632 | 0.1632 | +0.003 (+2%) | 7,000 |
25 Jul 2018 | USD | 0.145 | 0.163 | 0.145 | 0.16 | 0.16 | +0.015 (+10.34%) | 46,325 |
24 Jul 2018 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.018 (-10.82%) | 125,050 |
23 Jul 2018 | USD | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.159 | 0.1626 | 0.159 | 0.1626 | 0.1626 | +0.006 (+4.03%) | 103,000 |
19 Jul 2018 | USD | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | -0.004 (-2.31%) | 8,250 |
17 Jul 2018 | USD | 0.1574 | 0.16 | 0.1574 | 0.16 | 0.16 | -0.01 (-5.94%) | 51,000 |
16 Jul 2018 | USD | 0.1808 | 0.1808 | 0.1601 | 0.1701 | 0.1701 | +0.001 (+0.35%) | 76,300 |
13 Jul 2018 | USD | 0.1744 | 0.1744 | 0.1695 | 0.1695 | 0.1695 | -0.033 (-16.46%) | 4,700 |
12 Jul 2018 | USD | 0.2029 | 0.2029 | 0.2029 | 0.2029 | 0.2029 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.2029 | 0.2029 | 0.2029 | 0.2029 | 0.2029 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.2029 | 0.2029 | 0.2029 | 0.2029 | 0.2029 | +0.024 (+13.48%) | 1,000 |
9 Jul 2018 | USD | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | +0.015 (+9.02%) | 350 |
4 Jul 2018 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.013 (-7.19%) | 2,100 |
29 Jun 2018 | USD | 0.1882 | 0.1882 | 0.1767 | 0.1767 | 0.1767 | +0.001 (+0.74%) | 17,000 |
28 Jun 2018 | USD | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | -0.025 (-12.30%) | 5,000 |
27 Jun 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.018 (+9.77%) | 3,000 |
21 Jun 2018 | USD | 0.2053 | 0.2053 | 0.1822 | 0.1822 | 0.1822 | -0.015 (-7.65%) | 3,800 |
20 Jun 2018 | USD | 0.183 | 0.1973 | 0.183 | 0.1973 | 0.1973 | +0.021 (+11.66%) | 44,000 |