Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | USD | 0.1767 | 0.1767 | 0.1767 | 0.1767 | 0.1767 | -0.028 (-13.76%) | 10,000 |
18 Jun 2018 | USD | 0.2049 | 0.2049 | 0.2049 | 0.2049 | 0.2049 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.2049 | 0.2049 | 0.2049 | 0.2049 | 0.2049 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.2049 | 0.2049 | 0.2049 | 0.2049 | 0.2049 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.1981 | 0.2173 | 0.1981 | 0.2049 | 0.2049 | +0.022 (+12.15%) | 51,000 |
12 Jun 2018 | USD | 0.1827 | 0.1827 | 0.1827 | 0.1827 | 0.1827 | -0.016 (-7.87%) | 13,000 |
11 Jun 2018 | USD | 0.2098 | 0.2098 | 0.1944 | 0.1983 | 0.1983 | -0.017 (-7.77%) | 17,500 |
8 Jun 2018 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.014 (+6.97%) | 10,000 |
7 Jun 2018 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.003 (-1.47%) | 20,000 |
6 Jun 2018 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.005 (-2.21%) | 1,000 |
4 Jun 2018 | USD | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 0.2086 | -0.005 (-2.57%) | 1,500 |
1 Jun 2018 | USD | 0.2157 | 0.2157 | 0.2103 | 0.2141 | 0.2141 | -0.001 (-0.33%) | 19,910 |
31 May 2018 | USD | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.2269 | 0.2269 | 0.2148 | 0.2148 | 0.2148 | +0.003 (+1.32%) | 3,200 |
29 May 2018 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | +0.003 (+1.44%) | 4,500 |
24 May 2018 | USD | 0.2133 | 0.2133 | 0.209 | 0.209 | 0.209 | +0 (+0.19%) | 1,550 |
23 May 2018 | USD | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 0.2086 | +0.022 (+11.55%) | 6,000 |
21 May 2018 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.028 (-13.02%) | 7,000 |
18 May 2018 | USD | 0.2098 | 0.215 | 0.2098 | 0.215 | 0.215 | 0.0 (0.0%) | 30,000 |
17 May 2018 | USD | 0.2099 | 0.215 | 0.2099 | 0.215 | 0.215 | -0.012 (-5.41%) | 17,000 |
16 May 2018 | USD | 0.2273 | 0.2273 | 0.2273 | 0.2273 | 0.2273 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.2294 | 0.2294 | 0.2121 | 0.2273 | 0.2273 | -0.003 (-1.22%) | 1,400 |
14 May 2018 | USD | 0.245 | 0.245 | 0.2301 | 0.2301 | 0.2301 | -0.007 (-3.12%) | 2,000 |
11 May 2018 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0 (0.0%) | 0 |