Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | USD | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.2189 | 0.2266 | 0.2078 | 0.2078 | 0.2078 | -0.015 (-6.82%) | 27,200 |
23 Mar 2018 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | +0.016 (+7.63%) | 4,444 |
22 Mar 2018 | USD | 0.2 | 0.2072 | 0.196 | 0.2072 | 0.2072 | -0.004 (-1.85%) | 70,338 |
21 Mar 2018 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | -0.016 (-7.00%) | 4,900 |
20 Mar 2018 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | +0.026 (+12.88%) | 5,000 |
19 Mar 2018 | USD | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.2087 | 0.2087 | 0.2011 | 0.2011 | 0.2011 | -0.004 (-1.90%) | 10,000 |
15 Mar 2018 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | -0.006 (-3.07%) | 1,850 |
13 Mar 2018 | USD | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.184 | 0.2115 | 0.184 | 0.2115 | 0.2115 | +0.009 (+4.55%) | 11,000 |
5 Mar 2018 | USD | 0.177 | 0.2023 | 0.177 | 0.2023 | 0.2023 | +0.006 (+3.00%) | 21,600 |
2 Mar 2018 | USD | 0.2155 | 0.2155 | 0.1958 | 0.1964 | 0.1964 | -0.012 (-5.76%) | 30,000 |
1 Mar 2018 | USD | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.2088 | 0.2088 | 0.201 | 0.2084 | 0.2084 | +0.001 (+0.63%) | 20,000 |
27 Feb 2018 | USD | 0.202 | 0.2168 | 0.2019 | 0.2071 | 0.2071 | +0.007 (+3.55%) | 5,850 |
26 Feb 2018 | USD | 0.204 | 0.2116 | 0.193 | 0.2 | 0.2 | -0.02 (-9.09%) | 13,450 |
23 Feb 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.007 (-3.08%) | 2,200 |
22 Feb 2018 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | +0.021 (+9.98%) | 224 |
20 Feb 2018 | USD | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.21 | 0.2179 | 0.2064 | 0.2064 | 0.2064 | -0.014 (-6.18%) | 12,000 |
15 Feb 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.004 (+1.90%) | 565 |
14 Feb 2018 | USD | 0.2159 | 0.2159 | 0.2159 | 0.2159 | 0.2159 | +0.015 (+7.20%) | 2,200 |