Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | USD | 0.224 | 0.224 | 0.2014 | 0.2014 | 0.2014 | -0.015 (-6.85%) | 1,043 |
12 Feb 2018 | USD | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 0.2162 | -0.003 (-1.28%) | 4,900 |
9 Feb 2018 | USD | 0.205 | 0.219 | 0.205 | 0.219 | 0.219 | +0.014 (+6.83%) | 375 |
8 Feb 2018 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.015 (-6.86%) | 22,669 |
7 Feb 2018 | USD | 0.22 | 0.2201 | 0.22 | 0.2201 | 0.2201 | +0.002 (+1.01%) | 55,338 |
6 Feb 2018 | USD | 0.2179 | 0.2179 | 0.2179 | 0.2179 | 0.2179 | +0.004 (+1.68%) | 4,902 |
5 Feb 2018 | USD | 0.223 | 0.223 | 0.2143 | 0.2143 | 0.2143 | -0.003 (-1.15%) | 3,500 |
2 Feb 2018 | USD | 0.206 | 0.2233 | 0.206 | 0.2168 | 0.2168 | -0.006 (-2.61%) | 133,056 |
1 Feb 2018 | USD | 0.2097 | 0.2226 | 0.2097 | 0.2226 | 0.2226 | +0.017 (+8.06%) | 2,600 |
31 Jan 2018 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | -0.007 (-3.29%) | 113 |
30 Jan 2018 | USD | 0.2297 | 0.2315 | 0.213 | 0.213 | 0.213 | -0.028 (-11.76%) | 6,700 |
29 Jan 2018 | USD | 0.2432 | 0.2432 | 0.2291 | 0.2414 | 0.2414 | -0.004 (-1.47%) | 16,250 |
26 Jan 2018 | USD | 0.201 | 0.245 | 0.201 | 0.245 | 0.245 | +0.033 (+15.73%) | 18,600 |
25 Jan 2018 | USD | 0.2222 | 0.2222 | 0.2061 | 0.2117 | 0.2117 | -0.01 (-4.68%) | 33,000 |
24 Jan 2018 | USD | 0.222 | 0.2221 | 0.222 | 0.2221 | 0.2221 | +0 (+0.05%) | 4,500 |
23 Jan 2018 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | -0.017 (-7.07%) | 5,000 |
22 Jan 2018 | USD | 0.227 | 0.2389 | 0.2237 | 0.2389 | 0.2389 | +0.024 (+11.12%) | 54,000 |
19 Jan 2018 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 10,000 |
18 Jan 2018 | USD | 0.2322 | 0.2322 | 0.23 | 0.23 | 0.23 | +0.009 (+4.03%) | 5,000 |
17 Jan 2018 | USD | 0.214 | 0.2211 | 0.214 | 0.2211 | 0.2211 | -0.026 (-10.49%) | 3,965 |
16 Jan 2018 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | +0.013 (+5.42%) | 2,000 |
15 Jan 2018 | USD | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.2252 | 0.2505 | 0.2252 | 0.2343 | 0.2343 | -0.007 (-3.02%) | 31,800 |
11 Jan 2018 | USD | 0.2421 | 0.2421 | 0.2416 | 0.2416 | 0.2416 | -0 (-0.17%) | 10,500 |
10 Jan 2018 | USD | 0.2343 | 0.242 | 0.2343 | 0.242 | 0.242 | +0.001 (+0.46%) | 101,000 |
9 Jan 2018 | USD | 0.2409 | 0.2409 | 0.2409 | 0.2409 | 0.2409 | +0.011 (+5.01%) | 2,000 |
8 Jan 2018 | USD | 0.2399 | 0.2399 | 0.2294 | 0.2294 | 0.2294 | +0.003 (+1.10%) | 7,500 |
5 Jan 2018 | USD | 0.2268 | 0.2269 | 0.2268 | 0.2269 | 0.2269 | -0.014 (-5.89%) | 6,000 |
4 Jan 2018 | USD | 0.25 | 0.25 | 0.2258 | 0.2411 | 0.2411 | -0.009 (-3.71%) | 23,000 |
3 Jan 2018 | USD | 0.2504 | 0.2504 | 0.2504 | 0.2504 | 0.2504 | 0.0 (0.0%) | 0 |