| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2017 | USD | 0.2133 | 0.2133 | 0.2133 | 0.2133 | 0.2133 | -0.011 (-4.73%) | 2,000 |
| 20 Nov 2017 | USD | 0.2349 | 0.2349 | 0.2239 | 0.2239 | 0.2239 | +0.002 (+0.95%) | 3,350 |
| 17 Nov 2017 | USD | 0.2218 | 0.2218 | 0.2218 | 0.2218 | 0.2218 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | USD | 0.2218 | 0.2218 | 0.2218 | 0.2218 | 0.2218 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 0.2218 | 0.2218 | 0.2218 | 0.2218 | 0.2218 | +0.011 (+5.17%) | 100 |
| 14 Nov 2017 | USD | 0.187 | 0.2109 | 0.187 | 0.2109 | 0.2109 | +0.013 (+6.46%) | 2,300 |
| 13 Nov 2017 | USD | 0.2343 | 0.2343 | 0.1981 | 0.1981 | 0.1981 | -0.028 (-12.19%) | 11,546 |
| 10 Nov 2017 | USD | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | +0.001 (+0.22%) | 616 |
| 9 Nov 2017 | USD | 0.2275 | 0.2275 | 0.2251 | 0.2251 | 0.2251 | +0.002 (+0.94%) | 500 |
| 8 Nov 2017 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | -0.002 (-0.93%) | 5,000 |
| 6 Nov 2017 | USD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.2251 | -0.001 (-0.40%) | 2,000 |
| 3 Nov 2017 | USD | 0.2374 | 0.2374 | 0.226 | 0.226 | 0.226 | -0.022 (-8.76%) | 8,687 |
| 2 Nov 2017 | USD | 0.255 | 0.2627 | 0.2477 | 0.2477 | 0.2477 | +0.005 (+1.93%) | 12,370 |
| 1 Nov 2017 | USD | 0.2306 | 0.2505 | 0.2306 | 0.243 | 0.243 | -0.006 (-2.45%) | 8,500 |
| 31 Oct 2017 | USD | 0.265 | 0.265 | 0.2452 | 0.2491 | 0.2491 | -0.007 (-2.81%) | 5,175 |
| 30 Oct 2017 | USD | 0.2512 | 0.258 | 0.2512 | 0.2563 | 0.2563 | -0.002 (-0.81%) | 12,740 |
| 27 Oct 2017 | USD | 0.25 | 0.2584 | 0.24 | 0.2584 | 0.2584 | +0.024 (+10.00%) | 25,760 |
| 26 Oct 2017 | USD | 0.25 | 0.25 | 0.2349 | 0.2349 | 0.2349 | -0.015 (-6.04%) | 32,300 |
| 25 Oct 2017 | USD | 0.25 | 0.25 | 0.2499 | 0.25 | 0.25 | +0.011 (+4.78%) | 10,300 |
| 24 Oct 2017 | USD | 0.21 | 0.2386 | 0.21 | 0.2386 | 0.2386 | +0.038 (+19.06%) | 5,550 |
| 23 Oct 2017 | USD | 0.1937 | 0.2004 | 0.1937 | 0.2004 | 0.2004 | +0.028 (+16.31%) | 50,455 |
| 20 Oct 2017 | USD | 0.181 | 0.181 | 0.1723 | 0.1723 | 0.1723 | +0.009 (+5.51%) | 4,000 |
| 19 Oct 2017 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | -0.01 (-5.88%) | 1,600 |
| 16 Oct 2017 | USD | 0.16 | 0.1755 | 0.16 | 0.1735 | 0.1735 | +0.007 (+4.52%) | 13,378 |
| 13 Oct 2017 | USD | 0.1651 | 0.166 | 0.16 | 0.166 | 0.166 | -0 (-0.06%) | 5,700 |
| 12 Oct 2017 | USD | 0.1743 | 0.1783 | 0.1661 | 0.1661 | 0.1661 | -0.012 (-6.89%) | 6,500 |
| 11 Oct 2017 | USD | 0.1711 | 0.1784 | 0.1711 | 0.1784 | 0.1784 | +0.009 (+5.44%) | 10,606 |
