Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2017 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.169 | 0.1692 | 0.165 | 0.1692 | 0.1692 | -0.013 (-7.14%) | 1,416 |
3 Oct 2017 | USD | 0.1699 | 0.1822 | 0.1699 | 0.1822 | 0.1822 | +0.012 (+7.30%) | 5,000 |
2 Oct 2017 | USD | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | +0.005 (+3.28%) | 110 |
29 Sep 2017 | USD | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 0.1644 | -0.009 (-5.35%) | 3,000 |
27 Sep 2017 | USD | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 0.1737 | -0.004 (-2.14%) | 1,000 |
26 Sep 2017 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | +0.015 (+9.57%) | 8,700 |
25 Sep 2017 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.004 (-2.53%) | 3,000 |
21 Sep 2017 | USD | 0.184 | 0.184 | 0.1662 | 0.1662 | 0.1662 | -0.016 (-8.68%) | 1,700 |
20 Sep 2017 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.1782 | 0.182 | 0.1782 | 0.182 | 0.182 | +0.019 (+11.66%) | 11,000 |
15 Sep 2017 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 0.1631 | 0.1631 | 0.162 | 0.163 | 0.163 | +0.003 (+1.88%) | 24,980 |
13 Sep 2017 | USD | 0.1834 | 0.1858 | 0.16 | 0.16 | 0.16 | -0.02 (-11.06%) | 23,000 |
12 Sep 2017 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | +0.009 (+5.20%) | 500 |
11 Sep 2017 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.006 (-3.34%) | 1,900 |
8 Sep 2017 | USD | 0.1631 | 0.177 | 0.1631 | 0.1769 | 0.1769 | -0.004 (-2.27%) | 6,400 |
7 Sep 2017 | USD | 0.1833 | 0.1833 | 0.181 | 0.181 | 0.181 | +0.014 (+8.38%) | 11,700 |
6 Sep 2017 | USD | 0.174 | 0.174 | 0.167 | 0.167 | 0.167 | -0.007 (-4.19%) | 7,577 |
5 Sep 2017 | USD | 0.185 | 0.185 | 0.1743 | 0.1743 | 0.1743 | -0.006 (-3.17%) | 24,100 |
4 Sep 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.008 (+4.65%) | 2,956 |
31 Aug 2017 | USD | 0.1734 | 0.1856 | 0.168 | 0.172 | 0.172 | -0.008 (-4.44%) | 7,730 |
30 Aug 2017 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.006 (-3.23%) | 1,500 |