Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2017 | USD | 0.1946 | 0.2035 | 0.186 | 0.186 | 0.186 | -0.012 (-6.06%) | 32,350 |
28 Aug 2017 | USD | 0.205 | 0.2056 | 0.197 | 0.198 | 0.198 | -0.005 (-2.46%) | 15,600 |
25 Aug 2017 | USD | 0.21 | 0.21 | 0.1909 | 0.203 | 0.203 | -0.009 (-4.02%) | 23,900 |
24 Aug 2017 | USD | 0.21 | 0.2115 | 0.21 | 0.2115 | 0.2115 | +0 (+0.19%) | 27,201 |
23 Aug 2017 | USD | 0.193 | 0.2111 | 0.193 | 0.2111 | 0.2111 | +0.033 (+18.80%) | 29,965 |
22 Aug 2017 | USD | 0.1886 | 0.1886 | 0.167 | 0.1777 | 0.1777 | -0.014 (-7.45%) | 8,302 |
21 Aug 2017 | USD | 0.1968 | 0.2008 | 0.188 | 0.192 | 0.192 | -0.001 (-0.47%) | 26,100 |
18 Aug 2017 | USD | 0.181 | 0.1929 | 0.181 | 0.1929 | 0.1929 | +0.013 (+7.17%) | 6,900 |
17 Aug 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 21,500 |
16 Aug 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 6,000 |
14 Aug 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.009 (-4.86%) | 10,600 |
11 Aug 2017 | USD | 0.18 | 0.1892 | 0.18 | 0.1892 | 0.1892 | -0.006 (-2.87%) | 6,500 |
10 Aug 2017 | USD | 0.1779 | 0.1948 | 0.1779 | 0.1948 | 0.1948 | +0.008 (+4.17%) | 5,000 |
9 Aug 2017 | USD | 0.1977 | 0.1977 | 0.1869 | 0.187 | 0.187 | -0.013 (-6.50%) | 25,675 |
8 Aug 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.201 | 0.201 | 0.2 | 0.2 | 0.2 | -0.02 (-9.05%) | 10,740 |
4 Aug 2017 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | +0.016 (+8.06%) | 200 |
1 Aug 2017 | USD | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 0.2035 | -0.007 (-3.33%) | 12,000 |
31 Jul 2017 | USD | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 0.2105 | -0.011 (-4.92%) | 6,000 |
28 Jul 2017 | USD | 0.2247 | 0.2247 | 0.2214 | 0.2214 | 0.2214 | -0.002 (-0.67%) | 6,750 |
27 Jul 2017 | USD | 0.2235 | 0.2235 | 0.2229 | 0.2229 | 0.2229 | -0 (-0.04%) | 5,000 |
26 Jul 2017 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | +0.013 (+6.19%) | 2,000 |
25 Jul 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.42%) | 20,000 |
24 Jul 2017 | USD | 0.2152 | 0.2152 | 0.2152 | 0.2152 | 0.2152 | -0.021 (-8.81%) | 2,000 |
21 Jul 2017 | USD | 0.2262 | 0.236 | 0.2262 | 0.236 | 0.236 | +0.004 (+1.72%) | 8,500 |
20 Jul 2017 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | +0.015 (+6.76%) | 750 |
19 Jul 2017 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.2173 | -0.014 (-6.21%) | 2,200 |