Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2017 | USD | 0.2317 | 0.2317 | 0.2317 | 0.2317 | 0.2317 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.2317 | 0.2317 | 0.2317 | 0.2317 | 0.2317 | -0 (-0.13%) | 686 |
14 Jul 2017 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.2322 | 0.2322 | 0.232 | 0.232 | 0.232 | +0.001 (+0.52%) | 6,000 |
10 Jul 2017 | USD | 0.2326 | 0.2365 | 0.2308 | 0.2308 | 0.2308 | +0.001 (+0.35%) | 8,484 |
7 Jul 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 500 |
6 Jul 2017 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 416 |
5 Jul 2017 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.001 (-0.21%) | 2,146 |
4 Jul 2017 | USD | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.244 | 0.244 | 0.2355 | 0.2355 | 0.2355 | +0.004 (+1.86%) | 10,000 |
30 Jun 2017 | USD | 0.2407 | 0.2407 | 0.2161 | 0.2312 | 0.2312 | -0.009 (-3.59%) | 1,700 |
29 Jun 2017 | USD | 0.2398 | 0.2398 | 0.2398 | 0.2398 | 0.2398 | +0.003 (+1.05%) | 1,000 |
28 Jun 2017 | USD | 0.2283 | 0.24 | 0.2283 | 0.2373 | 0.2373 | +0.022 (+10.37%) | 9,650 |
27 Jun 2017 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.001 (+0.23%) | 1,500 |
23 Jun 2017 | USD | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 0.2145 | -0.012 (-5.30%) | 2,100 |
22 Jun 2017 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.2207 | 0.2265 | 0.2207 | 0.2265 | 0.2265 | -0.003 (-1.48%) | 1,700 |
20 Jun 2017 | USD | 0.24 | 0.24 | 0.2299 | 0.2299 | 0.2299 | -0.01 (-4.21%) | 4,000 |
19 Jun 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,000 |
16 Jun 2017 | USD | 0.2444 | 0.2444 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 400 |
15 Jun 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 500 |
13 Jun 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.006 (-2.40%) | 2,823 |
9 Jun 2017 | USD | 0.2459 | 0.2459 | 0.2457 | 0.2459 | 0.2459 | +0.018 (+7.80%) | 2,800 |
8 Jun 2017 | USD | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | -0.022 (-8.69%) | 2,000 |
7 Jun 2017 | USD | 0.25 | 0.25 | 0.2498 | 0.2498 | 0.2498 | +0.01 (+4.34%) | 6,000 |