Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2017 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | +0.006 (+2.40%) | 600 |
5 Jun 2017 | USD | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 0.2338 | -0.016 (-6.41%) | 2,000 |
2 Jun 2017 | USD | 0.2498 | 0.2498 | 0.2498 | 0.2498 | 0.2498 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.2498 | 0.2498 | 0.2498 | 0.2498 | 0.2498 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 0.2545 | 0.2545 | 0.2471 | 0.2498 | 0.2498 | -0.034 (-11.89%) | 5,500 |
30 May 2017 | USD | 0.25 | 0.2835 | 0.25 | 0.2835 | 0.2835 | +0.07 (+32.48%) | 11,625 |
29 May 2017 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | -0 (-0.05%) | 2,000 |
25 May 2017 | USD | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 0.2141 | +0.002 (+0.99%) | 8,250 |
24 May 2017 | USD | 0.2249 | 0.2249 | 0.212 | 0.212 | 0.212 | -0.008 (-3.64%) | 6,300 |
23 May 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 17,000 |
22 May 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.009 (-4.10%) | 7,933 |
19 May 2017 | USD | 0.2294 | 0.2294 | 0.2294 | 0.2294 | 0.2294 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.2294 | 0.2294 | 0.2294 | 0.2294 | 0.2294 | +0.027 (+13.12%) | 1,000 |
17 May 2017 | USD | 0.2028 | 0.2028 | 0.2028 | 0.2028 | 0.2028 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.2028 | 0.2028 | 0.2028 | 0.2028 | 0.2028 | -0.002 (-1.12%) | 7,000 |
15 May 2017 | USD | 0.2 | 0.2051 | 0.2 | 0.2051 | 0.2051 | +0.003 (+1.48%) | 1,950 |
12 May 2017 | USD | 0.2003 | 0.2021 | 0.2003 | 0.2021 | 0.2021 | +0.002 (+1.05%) | 10,400 |
11 May 2017 | USD | 0.2129 | 0.2129 | 0.2 | 0.2 | 0.2 | -0.015 (-6.89%) | 5,196 |
10 May 2017 | USD | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 0.2148 | +0.009 (+4.37%) | 400 |
5 May 2017 | USD | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 0.2058 | +0.005 (+2.29%) | 500 |
3 May 2017 | USD | 0.2012 | 0.2012 | 0.2012 | 0.2012 | 0.2012 | +0.001 (+0.60%) | 11,720 |
2 May 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.016 (-7.49%) | 200 |
1 May 2017 | USD | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 0.2162 | -0.008 (-3.57%) | 200 |
28 Apr 2017 | USD | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.2242 | +0.001 (+0.63%) | 1,000 |