Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2017 | USD | 0.2228 | 0.2228 | 0.2228 | 0.2228 | 0.2228 | +0.01 (+4.60%) | 1,500 |
24 Apr 2017 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | -0.01 (-4.44%) | 925 |
20 Apr 2017 | USD | 0.224 | 0.225 | 0.2229 | 0.2229 | 0.2229 | -0.001 (-0.36%) | 11,900 |
19 Apr 2017 | USD | 0.225 | 0.225 | 0.2237 | 0.2237 | 0.2237 | +0.008 (+3.90%) | 11,999 |
18 Apr 2017 | USD | 0.2346 | 0.2346 | 0.215 | 0.2153 | 0.2153 | -0.015 (-6.47%) | 4,225 |
17 Apr 2017 | USD | 0.2121 | 0.2378 | 0.212 | 0.2302 | 0.2302 | +0.008 (+3.74%) | 22,100 |
14 Apr 2017 | USD | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.214 | 0.2219 | 0.214 | 0.2219 | 0.2219 | +0.012 (+5.67%) | 10,196 |
12 Apr 2017 | USD | 0.2107 | 0.2107 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 2,196 |
11 Apr 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.002 (+1.11%) | 5,000 |
4 Apr 2017 | USD | 0.21 | 0.22 | 0.2077 | 0.2077 | 0.2077 | -0.002 (-1.10%) | 4,600 |
3 Apr 2017 | USD | 0.2098 | 0.21 | 0.2098 | 0.21 | 0.21 | -0.001 (-0.43%) | 1,000 |
31 Mar 2017 | USD | 0.2109 | 0.2109 | 0.2109 | 0.2109 | 0.2109 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.2109 | 0.2109 | 0.2109 | 0.2109 | 0.2109 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.204 | 0.2109 | 0.204 | 0.2109 | 0.2109 | -0.009 (-4.14%) | 2,100 |
28 Mar 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.44%) | 10,000 |
27 Mar 2017 | USD | 0.2247 | 0.2255 | 0.2247 | 0.2255 | 0.2255 | +0.011 (+4.98%) | 13,000 |
24 Mar 2017 | USD | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.2031 | 0.2148 | 0.2031 | 0.2148 | 0.2148 | +0.012 (+6.07%) | 7,850 |
20 Mar 2017 | USD | 0.2018 | 0.2025 | 0.2018 | 0.2025 | 0.2025 | +0 (+0.05%) | 5,250 |
17 Mar 2017 | USD | 0.2024 | 0.2024 | 0.2024 | 0.2024 | 0.2024 | -0.009 (-4.08%) | 1,000 |
16 Mar 2017 | USD | 0.2051 | 0.211 | 0.2051 | 0.211 | 0.211 | +0.001 (+0.48%) | 4,200 |
15 Mar 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |