LSE:BEY - Barryroe Offshore Energy PLC Barryroe Offshore Energy PLC
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Jun 2023 GBX 0.575 0.575 0.5 0.575 0.575 0.0 (0.0%) 0
16 Jun 2023 GBX 0.575 0.575 0.5 0.575 0.575 0.0 (0.0%) 174,542
15 Jun 2023 GBX 0.625 0.75 0.575 0.575 0.575 -0.05 (-8%) 3,573,005
14 Jun 2023 GBX 0.498 0.75 0.498 0.625 0.625 +0.225 (+56.25%) 1,193,020
13 Jun 2023 GBX 0.4 0.5 0.4 0.4 0.4 +0.05 (+14.29%) 913,531
12 Jun 2023 GBX 0.35 0.4845 0.35 0.35 0.35 0.0 (0.0%) 11,365
9 Jun 2023 GBX 0.4939 0.4939 0.203 0.35 0.35 -0.2 (-36.36%) 5,535,085
8 Jun 2023 GBX 0.9 0.975 0.35 0.55 0.55 -0.7 (-56%) 4,307,425
7 Jun 2023 GBX 1.25 1.25 1.103 1.25 1.25 0.0 (0.0%) 18,679
6 Jun 2023 GBX 1.25 1.25 1.13 1.25 1.25 -0.15 (-10.71%) 136,829
5 Jun 2023 GBX 1.4 1.4 1.11 1.4 1.4 0.0 (0.0%) 0
2 Jun 2023 GBX 1.4 1.4 1.11 1.4 1.4 0.0 (0.0%) 8,000
1 Jun 2023 GBX 1.35 1.4 1.11 1.4 1.4 +0.05 (+3.70%) 8,000
31 May 2023 GBX 1.35 1.35 1.11 1.35 1.35 0.0 (0.0%) 8,000
30 May 2023 GBX 1.25 1.35 1.02 1.35 1.35 +0.1 (+8%) 115,426
26 May 2023 GBX 1.25 1.25 1.11 1.25 1.25 0.0 (0.0%) 163,518
25 May 2023 GBX 1.25 1.5 1.11 1.25 1.25 0.0 (0.0%) 0
24 May 2023 GBX 1.25 1.5 1.11 1.25 1.25 0.0 (0.0%) 47,024
23 May 2023 GBX 0.95 1.4 0.91 1.25 1.25 +0.3 (+31.58%) 602,564
22 May 2023 GBX 1.18 1.18 0.7 0.95 0.95 -0.9 (-48.65%) 3,998,617
19 May 2023 GBX 1.85 1.85 1.7 1.85 1.85 0.0 (0.0%) 71,281
18 May 2023 GBX 1.85 1.85 1.7 1.85 1.85 0.0 (0.0%) 255,010
17 May 2023 GBX 1.85 1.997 1.85 1.85 1.85 0.0 (0.0%) 3,926
16 May 2023 GBX 1.85 1.85 1.85 1.85 1.85 0.0 (0.0%) 400
15 May 2023 GBX 1.85 2.1 1.7 1.85 1.85 0.0 (0.0%) 468,981
12 May 2023 GBX 1.85 1.996 1.85 1.85 1.85 +0.05 (+2.78%) 60,501
11 May 2023 GBX 1.8 1.996 1.8 1.8 1.8 0.0 (0.0%) 2,505
10 May 2023 GBX 1.8 2 1.8 1.8 1.8 0.0 (0.0%) 55,160
9 May 2023 GBX 1.55 1.8 1.403 1.8 1.8 +0.25 (+16.13%) 205,721
5 May 2023 GBX 1.55 1.55 1.403 1.55 1.55 0.0 (0.0%) 639



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms