LSE:BEY - Barryroe Offshore Energy PLC Barryroe Offshore Energy PLC
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Dec 2022 GBX 3.625 3.455 3.5 3.5 3.5 0.0 (0.0%) 4,926
30 Nov 2022 GBX 3.625 3.3 3.5 3.5 3.5 0.0 (0.0%) 750,566
29 Nov 2022 GBX 3.8 3.3 3.4 3.5 3.5 +0.1 (+2.94%) 1,010,193
28 Nov 2022 GBX 3.46 3.3 3.45 3.4 3.4 -0.05 (-1.45%) 159,999
25 Nov 2022 GBX 3.6 3.303 3.45 3.45 3.45 -0.05 (-1.43%) 10,048
24 Nov 2022 GBX 3.7 3.4 3.7 3.5 3.5 -0.2 (-5.41%) 952,100
23 Nov 2022 GBX 3.7 3.503 3.503 3.7 3.7 +0.2 (+5.71%) 473,768
22 Nov 2022 GBX 3.7 3.175 3.3 3.5 3.5 +0.2 (+6.06%) 763,583
21 Nov 2022 GBX 3.3 3.203 3.203 3.3 3.3 +0.1 (+3.13%) 166,563
18 Nov 2022 GBX 3.3 3.13 3.2 3.2 3.2 0.0 (0.0%) 170,750
17 Nov 2022 GBX 3.3 2.806 2.9 3.2 3.2 +0.3 (+10.34%) 829,178
16 Nov 2022 GBX 2.9 2.802 2.9 2.9 2.9 0.0 (0.0%) 103
15 Nov 2022 GBX 2.998 2.8 2.9 2.9 2.9 0.0 (0.0%) 105,000
14 Nov 2022 GBX 2.9 2.802 2.9 2.9 2.9 0.0 (0.0%) 89,419
11 Nov 2022 GBX 2.9 2.8 2.9 2.9 2.9 0.0 (0.0%) 110,000
10 Nov 2022 GBX 2.9 2.8 2.9 2.9 2.9 0.0 (0.0%) 36,084
9 Nov 2022 GBX 2.9 2.9 2.9 2.9 2.9 0.0 (0.0%) 47,775
8 Nov 2022 GBX 2.9 2.82 2.9 2.9 2.9 0.0 (0.0%) 47,775
7 Nov 2022 GBX 2.98 2.8 2.9 2.9 2.9 0.0 (0.0%) 265,754
4 Nov 2022 GBX 3.012 2.802 3.012 2.9 2.9 -0.3 (-9.38%) 305,278
3 Nov 2022 GBX 3.2 3 3.2 3.2 3.2 0.0 (0.0%) 40,000
2 Nov 2022 GBX 3.2 3 3.2 3.2 3.2 0.0 (0.0%) 100,111
1 Nov 2022 GBX 3.2 3.2 3.2 3.2 3.2 0.0 (0.0%) 156,667
31 Oct 2022 GBX 3.2 3 3.2 3.2 3.2 -0.25 (-7.25%) 156,667
28 Oct 2022 GBX 3.55 3.2 3.4 3.45 3.45 +0.1 (+2.99%) 61,559
27 Oct 2022 GBX 3.5 3.35 3.35 3.35 3.35 0.0 (0.0%) 154,000
26 Oct 2022 GBX 3.35 3.2 3.35 3.35 3.35 0.0 (0.0%) 60,000
25 Oct 2022 GBX 3.397 3.1 3.25 3.35 3.35 +0.1 (+3.08%) 335,324
24 Oct 2022 GBX 3.3 3.009 3.15 3.25 3.25 +0.1 (+3.17%) 1,604,418
21 Oct 2022 GBX 3.15 3.009 3.15 3.15 3.15 0.0 (0.0%) 530



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms