Barryroe Offshore Energy PLC
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2023 |
GBX |
0.575 |
0.575 |
0.5 |
0.575 |
0.575 |
0.0 (0.0%)
|
0 |
16 Jun 2023 |
GBX |
0.575 |
0.575 |
0.5 |
0.575 |
0.575 |
0.0 (0.0%)
|
174,542 |
15 Jun 2023 |
GBX |
0.625 |
0.75 |
0.575 |
0.575 |
0.575 |
-0.05 (-8%)
|
3,573,005 |
14 Jun 2023 |
GBX |
0.498 |
0.75 |
0.498 |
0.625 |
0.625 |
+0.225 (+56.25%)
|
1,193,020 |
13 Jun 2023 |
GBX |
0.4 |
0.5 |
0.4 |
0.4 |
0.4 |
+0.05 (+14.29%)
|
913,531 |
12 Jun 2023 |
GBX |
0.35 |
0.4845 |
0.35 |
0.35 |
0.35 |
0.0 (0.0%)
|
11,365 |
9 Jun 2023 |
GBX |
0.4939 |
0.4939 |
0.203 |
0.35 |
0.35 |
-0.2 (-36.36%)
|
5,535,085 |
8 Jun 2023 |
GBX |
0.9 |
0.975 |
0.35 |
0.55 |
0.55 |
-0.7 (-56%)
|
4,307,425 |
7 Jun 2023 |
GBX |
1.25 |
1.25 |
1.103 |
1.25 |
1.25 |
0.0 (0.0%)
|
18,679 |
6 Jun 2023 |
GBX |
1.25 |
1.25 |
1.13 |
1.25 |
1.25 |
-0.15 (-10.71%)
|
136,829 |
5 Jun 2023 |
GBX |
1.4 |
1.4 |
1.11 |
1.4 |
1.4 |
0.0 (0.0%)
|
0 |
2 Jun 2023 |
GBX |
1.4 |
1.4 |
1.11 |
1.4 |
1.4 |
0.0 (0.0%)
|
8,000 |
1 Jun 2023 |
GBX |
1.35 |
1.4 |
1.11 |
1.4 |
1.4 |
+0.05 (+3.70%)
|
8,000 |
31 May 2023 |
GBX |
1.35 |
1.35 |
1.11 |
1.35 |
1.35 |
0.0 (0.0%)
|
8,000 |
30 May 2023 |
GBX |
1.25 |
1.35 |
1.02 |
1.35 |
1.35 |
+0.1 (+8%)
|
115,426 |
26 May 2023 |
GBX |
1.25 |
1.25 |
1.11 |
1.25 |
1.25 |
0.0 (0.0%)
|
163,518 |
25 May 2023 |
GBX |
1.25 |
1.5 |
1.11 |
1.25 |
1.25 |
0.0 (0.0%)
|
0 |
24 May 2023 |
GBX |
1.25 |
1.5 |
1.11 |
1.25 |
1.25 |
0.0 (0.0%)
|
47,024 |
23 May 2023 |
GBX |
0.95 |
1.4 |
0.91 |
1.25 |
1.25 |
+0.3 (+31.58%)
|
602,564 |
22 May 2023 |
GBX |
1.18 |
1.18 |
0.7 |
0.95 |
0.95 |
-0.9 (-48.65%)
|
3,998,617 |
19 May 2023 |
GBX |
1.85 |
1.85 |
1.7 |
1.85 |
1.85 |
0.0 (0.0%)
|
71,281 |
18 May 2023 |
GBX |
1.85 |
1.85 |
1.7 |
1.85 |
1.85 |
0.0 (0.0%)
|
255,010 |
17 May 2023 |
GBX |
1.85 |
1.997 |
1.85 |
1.85 |
1.85 |
0.0 (0.0%)
|
3,926 |
16 May 2023 |
GBX |
1.85 |
1.85 |
1.85 |
1.85 |
1.85 |
0.0 (0.0%)
|
400 |
15 May 2023 |
GBX |
1.85 |
2.1 |
1.7 |
1.85 |
1.85 |
0.0 (0.0%)
|
468,981 |
12 May 2023 |
GBX |
1.85 |
1.996 |
1.85 |
1.85 |
1.85 |
+0.05 (+2.78%)
|
60,501 |
11 May 2023 |
GBX |
1.8 |
1.996 |
1.8 |
1.8 |
1.8 |
0.0 (0.0%)
|
2,505 |
10 May 2023 |
GBX |
1.8 |
2 |
1.8 |
1.8 |
1.8 |
0.0 (0.0%)
|
55,160 |
9 May 2023 |
GBX |
1.55 |
1.8 |
1.403 |
1.8 |
1.8 |
+0.25 (+16.13%)
|
205,721 |
5 May 2023 |
GBX |
1.55 |
1.55 |
1.403 |
1.55 |
1.55 |
0.0 (0.0%)
|
639 |