Barryroe Offshore Energy PLC Recent Share Price (LSE:BEY)

LSE:BEY - Barryroe Offshore Energy PLC Barryroe Offshore Energy PLC
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2011	GBX	197.3074	200.3073	194.5542	198.2251	198.2251	+0.918 (+0.47%)	17,668
14 Sep 2011	GBX	199.9503	199.9503	194.6827	197.3074	197.3074	-5.965 (-2.93%)	6,692
13 Sep 2011	GBX	203.2725	203.2725	198.2251	203.2725	203.2725	0.0 (0.0%)	5,978
12 Sep 2011	GBX	204.649	207.4022	201.1617	203.2725	203.2725	-1.377 (-0.67%)	16,749
9 Sep 2011	GBX	188.1303	208.999	188.1303	204.649	204.649	+18.813 (+10.12%)	237,303
8 Sep 2011	GBX	177.5766	189.1397	176.6589	185.836	185.836	+8.259 (+4.65%)	200,375
7 Sep 2011	GBX	177.5766	177.9896	177.2242	177.5766	177.5766	0.0 (0.0%)	19,648
6 Sep 2011	GBX	176.6589	178.0355	174.4564	177.5766	177.5766	+0.918 (+0.52%)	6,630
5 Sep 2011	GBX	178.9532	181.7063	174.5482	176.6589	176.6589	-2.294 (-1.28%)	5,167
2 Sep 2011	GBX	178.9532	181.7063	176.2001	178.9532	178.9532	0.0 (0.0%)	1,933
1 Sep 2011	GBX	178.9532	178.9532	174.3646	178.9532	178.9532	0.0 (0.0%)	2,725
31 Aug 2011	GBX	183.5417	183.5417	176.2001	178.9532	178.9532	-8.718 (-4.65%)	4,338
30 Aug 2011	GBX	187.6714	188.513	182.624	187.6714	187.6714	0.0 (0.0%)	608
26 Aug 2011	GBX	187.6714	187.6714	182.624	187.6714	187.6714	0.0 (0.0%)	163
25 Aug 2011	GBX	187.6714	187.6714	182.624	187.6714	187.6714	-16.39 (-8.03%)	2,407
24 Aug 2011	GBX	204.0614	204.0614	204.0614	204.0614	204.0614	+16.39 (+8.73%)	0
23 Aug 2011	GBX	187.6714	190.8834	182.624	187.6714	187.6714	-16.39 (-8.03%)	5,998
22 Aug 2011	GBX	204.0614	204.0614	204.0614	204.0614	204.0614	+16.39 (+8.73%)	0
19 Aug 2011	GBX	190.6999	190.6999	181.7063	187.6714	187.6714	-4.13 (-2.15%)	20,552
18 Aug 2011	GBX	191.8011	191.8011	187.442	191.8011	191.8011	0.0 (0.0%)	517
17 Aug 2011	GBX	191.8011	191.8011	186.2949	191.8011	191.8011	0.0 (0.0%)	2,584
16 Aug 2011	GBX	191.8011	191.8011	186.2949	191.8011	191.8011	-3.212 (-1.65%)	4,139
15 Aug 2011	GBX	201.8959	203.7313	192.7188	195.0131	195.0131	-6.883 (-3.41%)	8,163
12 Aug 2011	GBX	201.8959	201.8959	197.3074	201.8959	201.8959	0.0 (0.0%)	2,396
11 Aug 2011	GBX	201.8959	203.7313	197.3074	201.8959	201.8959	0.0 (0.0%)	13,210
10 Aug 2011	GBX	201.8959	201.8959	197.3074	201.8959	201.8959	0.0 (0.0%)	2,656
9 Aug 2011	GBX	209.2376	209.2376	197.3074	201.8959	201.8959	-14.225 (-6.58%)	16,828
8 Aug 2011	GBX	218.7817	218.7817	209.2376	216.1204	216.1204	-3.212 (-1.46%)	12,544
5 Aug 2011	GBX	220.3418	220.3418	215.6615	219.3324	219.3324	-8.718 (-3.82%)	15,539
4 Aug 2011	GBX	228.0506	228.0506	224.8386	228.0506	228.0506	0.0 (0.0%)	9,757

Unicorn Response |