Barryroe Offshore Energy PLC Recent Share Price (LSE:BEY)

LSE:BEY - Barryroe Offshore Energy PLC Barryroe Offshore Energy PLC
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2011	GBX	228.0506	228.0506	224.8386	228.0506	228.0506	-1.377 (-0.60%)	5,971
2 Aug 2011	GBX	229.4272	229.4272	225.0222	229.4272	229.4272	0.0 (0.0%)	87
1 Aug 2011	GBX	229.4272	232.6391	226.674	229.4272	229.4272	0.0 (0.0%)	5,616
29 Jul 2011	GBX	229.4272	229.4272	224.8386	229.4272	229.4272	0.0 (0.0%)	8,787
28 Jul 2011	GBX	229.4272	229.4272	225.2975	229.4272	229.4272	0.0 (0.0%)	1,907
27 Jul 2011	GBX	228.5094	229.4272	225.0222	229.4272	229.4272	+0.918 (+0.40%)	28,254
26 Jul 2011	GBX	228.5094	234.0157	223.0032	228.5094	228.5094	0.0 (0.0%)	5,026
25 Jul 2011	GBX	228.5094	230.3173	225.7563	228.5094	228.5094	+0.459 (+0.20%)	13,972
22 Jul 2011	GBX	224.3798	232.1344	222.8417	228.0506	228.0506	+3.671 (+1.64%)	126,960
21 Jul 2011	GBX	223.4621	224.3798	221.7184	224.3798	224.3798	+0.918 (+0.41%)	1,308
20 Jul 2011	GBX	223.4621	223.4621	221.7184	223.4621	223.4621	0.0 (0.0%)	1,362
19 Jul 2011	GBX	223.4621	224.8386	218.4697	223.4621	223.4621	0.0 (0.0%)	6,075
18 Jul 2011	GBX	223.4621	223.4621	215.6615	223.4621	223.4621	0.0 (0.0%)	6,037
15 Jul 2011	GBX	223.4621	223.4621	218.7817	223.4621	223.4621	0.0 (0.0%)	377
14 Jul 2011	GBX	223.4621	223.4621	215.6615	223.4621	223.4621	0.0 (0.0%)	4,926
13 Jul 2011	GBX	223.4621	226.9035	217.3868	223.4621	223.4621	0.0 (0.0%)	1,800
12 Jul 2011	GBX	223.4621	223.4621	215.6615	223.4621	223.4621	-3.671 (-1.62%)	6,716
11 Jul 2011	GBX	227.477	227.477	227.1329	227.1329	227.1329	-3.441 (-1.49%)	3,572
8 Jul 2011	GBX	230.5743	233.3274	227.477	230.5743	230.5743	0.0 (0.0%)	2,642
7 Jul 2011	GBX	230.5743	233.3274	227.243	230.5743	230.5743	-0.229 (-0.10%)	16,963
6 Jul 2011	GBX	231.7214	234.0157	227.5917	230.8037	230.8037	-0.918 (-0.40%)	65,965
5 Jul 2011	GBX	234.0157	234.0157	229.4272	231.7214	231.7214	-2.294 (-0.98%)	42,475
4 Jul 2011	GBX	235.3923	241.3574	229.4272	234.0157	234.0157	-1.377 (-0.58%)	13,613
1 Jul 2011	GBX	235.3923	235.8511	230.1889	235.3923	235.3923	0.0 (0.0%)	74,967
30 Jun 2011	GBX	235.3923	237.1359	235.3923	235.3923	235.3923	0.0 (0.0%)	3,476
29 Jun 2011	GBX	237.2277	239.8597	229.4272	235.3923	235.3923	-1.835 (-0.77%)	15,538
28 Jun 2011	GBX	237.2277	245.0282	229.4272	237.2277	237.2277	0.0 (0.0%)	12,768
27 Jun 2011	GBX	237.2277	237.2277	230.2072	237.2277	237.2277	-0.918 (-0.39%)	5,230
24 Jun 2011	GBX	238.1454	243.1928	231.9509	238.1454	238.1454	0.0 (0.0%)	1,969
23 Jun 2011	GBX	238.1454	243.3763	231.2626	238.1454	238.1454	+0.918 (+0.39%)	13,395

Unicorn Response |