Barryroe Offshore Energy PLC Recent Share Price (LSE:BEY)

LSE:BEY - Barryroe Offshore Energy PLC Barryroe Offshore Energy PLC
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2011	GBX	236.31	244.0811	231.2626	237.2277	237.2277	+0.918 (+0.39%)	55,498
21 Jun 2011	GBX	237.2277	240.715	229.4272	236.31	236.31	-0.918 (-0.39%)	17,592
20 Jun 2011	GBX	238.1454	243.1928	232.4189	237.2277	237.2277	-0.918 (-0.39%)	13,406
17 Jun 2011	GBX	241.5868	241.5868	238.1454	238.1454	238.1454	-3.671 (-1.52%)	2,407
16 Jun 2011	GBX	243.1928	245.0282	238.7878	241.8162	241.8162	-1.377 (-0.57%)	13,183
15 Jun 2011	GBX	243.1928	243.202	238.7878	243.1928	243.1928	0.0 (0.0%)	3,177
14 Jun 2011	GBX	243.1928	247.7813	243.1928	243.1928	243.1928	0.0 (0.0%)	3,983
13 Jun 2011	GBX	230.8037	248.2347	228.2341	243.1928	243.1928	+12.389 (+5.37%)	54,103
10 Jun 2011	GBX	226.2152	238.6042	222.4434	230.8037	230.8037	+4.588 (+2.03%)	41,770
9 Jun 2011	GBX	226.2152	234.0157	226.2152	226.2152	226.2152	0.0 (0.0%)	23,428
8 Jun 2011	GBX	226.2152	230.1154	226.2152	226.2152	226.2152	+3.671 (+1.65%)	272
7 Jun 2011	GBX	226.674	228.9683	215.6615	222.5443	222.5443	-4.13 (-1.82%)	8,074
6 Jun 2011	GBX	227.1329	232.6391	220.2501	226.674	226.674	-0.459 (-0.20%)	10,145
3 Jun 2011	GBX	227.1329	234.0157	227.1329	227.1329	227.1329	0.0 (0.0%)	1,388
2 Jun 2011	GBX	227.1329	234.4746	220.2501	227.1329	227.1329	0.0 (0.0%)	4,408
1 Jun 2011	GBX	233.098	237.3195	220.2501	227.1329	227.1329	-5.965 (-2.56%)	6,005
31 May 2011	GBX	233.098	236.4017	227.5917	233.098	233.098	0.0 (0.0%)	3,098
27 May 2011	GBX	233.098	233.098	230.3449	233.098	233.098	-1.377 (-0.59%)	2,743
26 May 2011	GBX	234.4746	238.6042	230.3449	234.4746	234.4746	0.0 (0.0%)	1,887
25 May 2011	GBX	236.31	238.44	230.3449	234.4746	234.4746	-1.835 (-0.78%)	7,213
24 May 2011	GBX	236.31	236.31	229.4272	236.31	236.31	0.0 (0.0%)	14,579
23 May 2011	GBX	236.31	236.31	229.4272	236.31	236.31	+2.294 (+0.98%)	1,321
20 May 2011	GBX	236.31	239.6137	229.7025	234.0157	234.0157	-2.294 (-0.97%)	3,500
19 May 2011	GBX	233.098	238.6042	227.5917	236.31	236.31	+3.212 (+1.38%)	11,699
18 May 2011	GBX	232.6391	238.5923	227.5917	233.098	233.098	-0.918 (-0.39%)	8,447
17 May 2011	GBX	234.0157	234.4287	234.0157	234.0157	234.0157	+2.294 (+0.99%)	3,515
16 May 2011	GBX	238.54	238.54	224.8386	231.7214	231.7214	-9.177 (-3.81%)	17,394
13 May 2011	GBX	247.3225	247.3225	240.4397	240.8985	240.8985	-6.883 (-2.78%)	8,706
12 May 2011	GBX	247.7813	247.7813	243.1928	247.7813	247.7813	-6.883 (-2.70%)	2,273
11 May 2011	GBX	254.6641	254.6641	243.3947	254.6641	254.6641	0.0 (0.0%)	20,387

Unicorn Response |