Barryroe Offshore Energy PLC Recent Share Price (LSE:BEY)

LSE:BEY - Barryroe Offshore Energy PLC Barryroe Offshore Energy PLC
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2011	GBX	255.5819	256.0759	252.3699	254.6641	254.6641	-0.918 (-0.36%)	38,752
9 May 2011	GBX	256.4996	258.6654	252.5167	255.5819	255.5819	-0.918 (-0.36%)	4,513
6 May 2011	GBX	256.9584	257.7752	252.3699	256.4996	256.4996	-0.459 (-0.18%)	71,159
5 May 2011	GBX	258.335	260.2805	252.6452	256.9584	256.9584	-1.377 (-0.53%)	73,261
4 May 2011	GBX	258.335	260.5925	252.6085	258.335	258.335	0.0 (0.0%)	10,380
3 May 2011	GBX	258.335	259.5464	252.3699	258.335	258.335	-22.561 (-8.03%)	13,805
29 Apr 2011	GBX	280.8963	280.8963	280.8963	280.8963	280.8963	+22.561 (+8.73%)	0
28 Apr 2011	GBX	257.4173	264.0248	252.7461	258.335	258.335	+0.918 (+0.36%)	16,413
27 Apr 2011	GBX	258.335	264.3001	251.4522	257.4173	257.4173	-0.918 (-0.36%)	15,792
26 Apr 2011	GBX	258.335	261.547	252.3699	258.335	258.335	0.0 (0.0%)	71,397
21 Apr 2011	GBX	259.5555	259.5555	252.3699	258.335	258.335	+0.918 (+0.36%)	9,001
20 Apr 2011	GBX	257.4173	257.4173	250.5345	257.4173	257.4173	0.0 (0.0%)	7,551
19 Apr 2011	GBX	257.4173	257.4173	247.7813	257.4173	257.4173	-0.459 (-0.18%)	79,786
18 Apr 2011	GBX	257.4173	261.0881	249.6167	257.8761	257.8761	+0.459 (+0.18%)	128,246
15 Apr 2011	GBX	252.3699	261.3084	252.3699	257.4173	257.4173	+6.424 (+2.56%)	35,941
14 Apr 2011	GBX	243.6516	256.9584	236.7688	250.9933	250.9933	+7.342 (+3.01%)	160,087
13 Apr 2011	GBX	243.6516	250.5345	236.7688	243.6516	243.6516	0.0 (0.0%)	16,357
12 Apr 2011	GBX	243.6516	248.4696	236.7688	243.6516	243.6516	0.0 (0.0%)	2,183
11 Apr 2011	GBX	243.6516	249.1579	236.7688	243.6516	243.6516	0.0 (0.0%)	999
8 Apr 2011	GBX	243.6516	248.4696	237.0441	243.6516	243.6516	0.0 (0.0%)	1,964
7 Apr 2011	GBX	243.6516	248.4696	238.1454	243.6516	243.6516	0.0 (0.0%)	1,552
6 Apr 2011	GBX	244.5693	248.699	236.7688	243.6516	243.6516	-0.918 (-0.38%)	28,708
5 Apr 2011	GBX	245.7165	252.3699	238.6042	244.5693	244.5693	-1.147 (-0.47%)	11,336
4 Apr 2011	GBX	248.0108	251.108	239.0631	245.7165	245.7165	-2.982 (-1.20%)	20,653
1 Apr 2011	GBX	248.699	253.985	243.3029	248.699	248.699	+0.229 (+0.09%)	981,773
31 Mar 2011	GBX	251.4522	256.9584	242.2751	248.4696	248.4696	-2.983 (-1.19%)	10,100
30 Mar 2011	GBX	251.4522	258.7938	244.2573	251.4522	251.4522	0.0 (0.0%)	6,120
29 Mar 2011	GBX	251.4522	258.5002	244.2573	251.4522	251.4522	0.0 (0.0%)	36,703
28 Mar 2011	GBX	251.4522	256.9584	245.9459	251.4522	251.4522	-5.506 (-2.14%)	19,224
25 Mar 2011	GBX	253.2876	260.6293	245.9459	256.9584	256.9584	+3.671 (+1.45%)	21,690

Unicorn Response |