Barryroe Offshore Energy PLC Recent Share Price (LSE:BEY)

LSE:BEY - Barryroe Offshore Energy PLC Barryroe Offshore Energy PLC
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2011	GBX	253.2876	256.9584	248.8826	253.2876	253.2876	0.0 (0.0%)	7,948
23 Mar 2011	GBX	253.2876	256.9584	247.4142	253.2876	253.2876	0.0 (0.0%)	11,305
22 Mar 2011	GBX	255.123	258.5644	247.7813	253.2876	253.2876	-3.671 (-1.43%)	14,610
21 Mar 2011	GBX	256.9584	264.3001	249.6167	256.9584	256.9584	0.0 (0.0%)	8,034
18 Mar 2011	GBX	256.9584	261.7764	249.6167	256.9584	256.9584	0.0 (0.0%)	17,282
17 Mar 2011	GBX	256.9584	261.547	251.0851	256.9584	256.9584	0.0 (0.0%)	9,037
16 Mar 2011	GBX	254.6641	257.7231	247.7813	256.9584	256.9584	+2.294 (+0.90%)	14,012
15 Mar 2011	GBX	260.1704	264.8507	247.7813	254.6641	254.6641	-6.883 (-2.63%)	33,652
14 Mar 2011	GBX	262.0058	268.8886	256.4996	261.547	261.547	-0.459 (-0.18%)	31,396
11 Mar 2011	GBX	258.335	268.8886	256.4996	262.0058	262.0058	+3.671 (+1.42%)	9,567
10 Mar 2011	GBX	258.335	261.547	253.7464	258.335	258.335	0.0 (0.0%)	16,272
9 Mar 2011	GBX	262.9235	270.724	252.5075	258.335	258.335	-4.588 (-1.75%)	18,774
8 Mar 2011	GBX	269.3475	271.3664	255.123	262.9235	262.9235	-6.424 (-2.39%)	11,349
7 Mar 2011	GBX	270.724	274.5784	264.3001	269.3475	269.3475	-1.377 (-0.51%)	26,729
4 Mar 2011	GBX	270.724	276.7323	264.557	270.724	270.724	0.0 (0.0%)	17,217
3 Mar 2011	GBX	271.1829	275.3126	266.3649	270.724	270.724	-0.459 (-0.17%)	11,409
2 Mar 2011	GBX	274.8537	275.3126	266.3649	271.1829	271.1829	-3.671 (-1.34%)	10,537
1 Mar 2011	GBX	277.6069	284.4897	274.8537	274.8537	274.8537	-2.753 (-0.99%)	36,591
28 Feb 2011	GBX	277.6069	284.4897	275.3126	277.6069	277.6069	0.0 (0.0%)	45,427
25 Feb 2011	GBX	277.148	284.4897	270.981	277.6069	277.6069	+0.459 (+0.17%)	16,978
24 Feb 2011	GBX	277.148	283.315	271.3206	277.148	277.148	0.0 (0.0%)	73,510
23 Feb 2011	GBX	254.6641	283.572	247.7813	277.148	277.148	+22.484 (+8.83%)	269,931
22 Feb 2011	GBX	254.6641	258.7938	247.7813	254.6641	254.6641	+3.671 (+1.46%)	76,781
21 Feb 2011	GBX	250.0756	256.9584	238.6042	250.9933	250.9933	+0.918 (+0.37%)	32,692
18 Feb 2011	GBX	252.3699	260.6293	243.1928	250.0756	250.0756	-2.294 (-0.91%)	22,288
17 Feb 2011	GBX	254.6641	255.5819	243.1928	252.3699	252.3699	-4.588 (-1.79%)	82,743
16 Feb 2011	GBX	234.0157	256.9584	229.4272	256.9584	256.9584	+22.943 (+9.80%)	120,222
15 Feb 2011	GBX	234.0157	234.0157	229.4272	234.0157	234.0157	0.0 (0.0%)	3,556
14 Feb 2011	GBX	234.0157	234.0157	228.0506	234.0157	234.0157	0.0 (0.0%)	31,312
11 Feb 2011	GBX	231.7214	234.0157	224.8386	234.0157	234.0157	0.0 (0.0%)	10,494

Unicorn Response |