Barryroe Offshore Energy PLC Recent Share Price (LSE:BEY)

LSE:BEY - Barryroe Offshore Energy PLC Barryroe Offshore Energy PLC
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2010	GBX	220.2501	227.1329	220.2501	227.1329	227.1329	-19.836 (-8.03%)	1,016
24 Dec 2010	GBX	246.9692	246.9692	246.9692	246.9692	246.9692	+19.836 (+8.73%)	0
23 Dec 2010	GBX	230.5743	230.5743	227.1329	227.1329	227.1329	0.0 (0.0%)	3,520
22 Dec 2010	GBX	222.0855	229.4272	220.2501	227.1329	227.1329	0.0 (0.0%)	29,175
21 Dec 2010	GBX	220.5254	231.2626	220.2501	227.1329	227.1329	0.0 (0.0%)	5,978
20 Dec 2010	GBX	222.9114	229.4272	221.5165	227.1329	227.1329	-2.753 (-1.20%)	17,740
17 Dec 2010	GBX	224.8386	230.7578	220.2501	229.886	229.886	-6.424 (-2.72%)	15,566
16 Dec 2010	GBX	230.3449	236.31	224.8386	236.31	236.31	-4.588 (-1.90%)	11,152
15 Dec 2010	GBX	234.9334	240.8985	234.0157	240.8985	240.8985	-2.294 (-0.94%)	4,766
14 Dec 2010	GBX	238.6042	243.1928	233.7558	243.1928	243.1928	+2.294 (+0.95%)	14,259
13 Dec 2010	GBX	234.0157	240.8985	234.0157	240.8985	240.8985	0.0 (0.0%)	4,598
10 Dec 2010	GBX	234.0157	247.5519	234.0157	240.8985	240.8985	0.0 (0.0%)	5,154
9 Dec 2010	GBX	234.0157	247.5519	229.4272	240.8985	240.8985	0.0 (0.0%)	12,994
8 Dec 2010	GBX	251.4522	252.3699	231.2626	240.8985	240.8985	0.0 (0.0%)	8,094
7 Dec 2010	GBX	246.6342	249.993	231.2626	240.8985	240.8985	0.0 (0.0%)	18,498
6 Dec 2010	GBX	237.4571	252.3699	229.4272	240.8985	240.8985	+4.588 (+1.94%)	19,549
3 Dec 2010	GBX	211.073	251.911	211.073	236.31	236.31	+18.354 (+8.42%)	28,939
2 Dec 2010	GBX	220.2501	222.0855	213.1378	217.9558	217.9558	0.0 (0.0%)	8,309
1 Dec 2010	GBX	212.835	223.9209	201.226	217.9558	217.9558	-4.588 (-2.06%)	17,370
30 Nov 2010	GBX	234.2727	239.522	215.6615	222.5443	222.5443	-17.895 (-7.44%)	28,712
29 Nov 2010	GBX	256.7749	261.547	234.9334	240.4397	240.4397	-14.224 (-5.59%)	20,366
26 Nov 2010	GBX	263.5907	275.3126	247.7813	254.6641	254.6641	-8.718 (-3.31%)	48,462
25 Nov 2010	GBX	261.1184	264.7892	259.7115	263.3824	263.3824	0.0 (0.0%)	2,240
24 Nov 2010	GBX	265.0343	275.3126	261.547	263.3824	263.3824	-5.047 (-1.88%)	45,362
23 Nov 2010	GBX	261.547	275.3126	261.547	268.4298	268.4298	0.0 (0.0%)	9,682
22 Nov 2010	GBX	259.3903	274.6243	259.1242	268.4298	268.4298	+6.424 (+2.45%)	29,702
19 Nov 2010	GBX	257.8211	275.3126	257.8211	262.0058	262.0058	0.0 (0.0%)	17,923
18 Nov 2010	GBX	254.2053	270.724	254.2053	262.0058	262.0058	+2.753 (+1.06%)	16,920
17 Nov 2010	GBX	260.6293	266.1355	253.7464	259.2527	259.2527	-0.459 (-0.18%)	32,728
16 Nov 2010	GBX	256.9584	284.4897	253.2876	259.7115	259.7115	+21.107 (+8.85%)	172,954

Unicorn Response |